GETMASTERCRAFTER
Login
Ícone de Rainbow crab (3)

Rainbow crab (3)

Members

You'll need something to break through that shell.

ID

31683

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

762

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

762

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-15

Imposto GE: 15ROI: -1.97%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
18.92712.6186.3101Volume06/04, 14:25: 206/04, 17:05: 106/04, 17:15: 806/04, 17:45: 706/04, 19:45: 306/04, 22:15: 907/04, 05:00: 6607/04, 16:25: 908/04, 02:30: 1408/04, 12:40: 708/04, 17:20: 2208/04, 17:30: 2308/04, 17:40: 2308/04, 17:50: 2308/04, 18:00: 2308/04, 18:10: 2408/04, 18:15: 108/04, 20:50: 1009/04, 05:10: 609/04, 20:55: 410/04, 04:05: 410/04, 05:35: 3210/04, 05:45: 1010/04, 10:10: 110/04, 10:30: 4710/04, 11:10: 6810/04, 12:05: 9510/04, 14:30: 11711/04, 01:05: 711/04, 02:05: 111/04, 16:45: 4111/04, 20:25: 412/04, 06:45: 113/04, 03:00: 213/04, 16:40: 513/04, 19:05: 113/04, 19:40: 1614/04, 18:55: 114/04, 20:40: 115/04, 01:05: 515/04, 22:40: 416/04, 02:45: 216/04, 18:40: 116/04, 19:20: 1117/04, 08:00: 218/04, 06:50: 519/04, 03:35: 619/04, 04:00: 319/04, 12:45: 219/04, 15:10: 119/04, 23:15: 120/04, 14:15: 420/04, 16:00: 320/04, 18:15: 220/04, 22:55: 121/04, 14:45: 221/04, 18:05: 423/04, 14:20: 424/04, 05:30: 224/04, 18:25: 125/04, 09:55: 825/04, 15:15: 525/04, 16:10: 225/04, 20:25: 125/04, 22:05: 126/04, 03:35: 2326/04, 07:00: 426/04, 19:20: 627/04, 00:25: 127/04, 02:10: 127/04, 16:35: 128/04, 10:50: 1229/04, 20:30: 229/04, 22:45: 630/04, 13:40: 101/05, 09:00: 301/05, 12:45: 101/05, 13:20: 601/05, 13:45: 1001/05, 21:55: 1002/05, 14:55: 1004/05, 13:30: 304/05, 18:15: 205/05, 20:30: 23006/05, 09:15: 2406/05, 20:25: 207/05, 14:10: 108/05, 01:35: 708/05, 10:45: 20008/05, 14:50: 108/05, 16:05: 109/05, 15:15: 16311/05, 16:05: 112/05, 17:55: 412/05, 19:35: 213/05, 10:25: 613/05, 14:40: 114/05, 01:40: 714/05, 01:45: 714/05, 01:55: 914/05, 17:00: 715/05, 05:40: 1415/05, 09:45: 216/05, 06:30: 616/05, 15:40: 217/05, 00:50: 117/05, 09:55: 10117/05, 13:45: 1018/05, 01:25: 1018/05, 17:25: 121/05, 22:40: 322/05, 22:40: 124/05, 01:10: 824/05, 23:10: 126/05, 10:55: 226/05, 17:15: 1226/05, 17:25: 226/05, 17:45: 5426/05, 18:30: 7627/05, 12:40: 1027/05, 21:35: 60728/05, 03:20: 828/05, 11:50: 128/05, 13:05: 428/05, 18:05: 129/05, 14:05: 329/05, 19:50: 130/05, 00:15: 731/05, 01:20: 531/05, 14:15: 531/05, 18:25: 631/05, 19:50: 801/06, 18:55: 602/06, 22:50: 202/06, 23:10: 803/06, 12:10: 503/06, 23:15: 204/06, 18:00: 205/06, 00:40: 5106/06, 04:10: 507/06, 00:55: 307/06, 03:50: 207/06, 22:15: 108/06, 18:55: 208/06, 21:40: 1208/06, 21:50: 609/06, 01:50: 409/06, 04:55: 509/06, 10:15: 609/06, 17:50: 110/06, 08:15: 110/06, 09:50: 1010/06, 13:20: 610/06, 21:15: 911/06, 10:35: 911/06, 12:05: 911/06, 16:40: 111/06, 19:35: 912/06, 07:30: 5412/06, 13:35: 512/06, 23:35: 813/06, 01:45: 213/06, 01:50: 113/06, 03:50: 213/06, 05:05: 314/06, 07:40: 314/06, 18:00: 514/06, 22:10: 115/06, 09:45: 115/06, 13:55: 4815/06, 20:15: 22016/06, 04:45: 116/06, 05:35: 316/06, 12:50: 417/06, 02:20: 218/06, 04:35: 2718/06, 14:15: 318/06, 21:05: 12118/06, 22:50: 4119/06, 00:50: 219/06, 07:00: 620/06, 14:25: 42320/06, 15:15: 15620/06, 17:45: 820/06, 20:10: 420/06, 21:35: 221/06, 06:40: 321/06, 11:50: 221/06, 15:45: 121/06, 16:00: 122/06, 05:50: 122/06, 19:40: 522/06, 22:15: 2022/06, 22:30: 222/06, 22:50: 122/06, 23:05: 1323/06, 13:10: 3823/06, 15:10: 1023/06, 16:10: 1023/06, 17:45: 523/06, 22:30: 124/06, 03:50: 924/06, 12:20: 324/06, 14:35: 124/06, 19:30: 1025/06, 00:50: 425/06, 18:55: 125/06, 19:45: 225/06, 21:55: 10026/06, 10:35: 126/06, 20:05: 127/06, 00:00: 327/06, 18:35: 127/06, 20:15: 927/06, 21:10: 1828/06, 00:10: 228/06, 00:30: 128/06, 00:35: 128/06, 05:30: 128/06, 09:15: 828/06, 09:45: 928/06, 13:00: 628/06, 14:20: 228/06, 16:20: 128/06, 17:40: 228/06, 18:45: 529/06, 10:10: 129/06, 15:40: 2929/06, 15:50: 429/06, 17:50: 1329/06, 20:05: 1529/06, 22:50: 730/06, 01:10: 730/06, 06:20: 330/06, 09:15: 530/06, 14:00: 830/06, 14:40: 9201/07, 06:00: 101/07, 16:15: 401/07, 16:45: 901/07, 21:55: 401/07, 23:20: 1502/07, 11:10: 902/07, 15:55: 3002/07, 18:00: 602/07, 18:35: 102/07, 22:25: 303/07, 07:55: 103/07, 20:30: 1504/07, 05:50: 304/07, 18:00: 804/07, 20:45: 605/07, 11:00: 15606/07, 14:05: 107/07, 02:30: 107/07, 18:40: 21507/07, 19:35: 607/07, 20:35: 408/07, 01:25: 308/07, 01:35: 509/07, 15:00: 1009/07, 21:10: 910/07, 12:55: 211/07, 05:40: 111/07, 09:35: 211/07, 11:00: 211/07, 11:55: 111/07, 14:40: 211/07, 23:40: 112/07, 00:05: 212/07, 06:40: 112/07, 08:00: 4412/07, 09:15: 2312/07, 10:35: 112/07, 18:15: 1012/07, 23:05: 113/07, 11:45: 113/07, 12:20: 213/07, 15:05: 113/07, 20:10: 614/07, 07:25: 414/07, 11:50: 88115/07, 02:25: 115/07, 15:00: 1.33415/07, 21:30: 416/07, 17:00: 617/07, 11:00: 517/07, 18:00: 118/07, 03:30: 2818/07, 10:00: 118/07, 19:25: 59318/07, 20:00: 62018/07, 20:05: 1.37119/07, 15:05: 119/07, 15:10: 419/07, 15:55: 619/07, 16:55: 219/07, 18:30: 119/07, 20:35: 29519/07, 20:45: 1.00019/07, 20:50: 1.07820/07, 06:15: 420/07, 13:40: 920/07, 13:45: 620/07, 13:50: 521/07, 02:25: 421/07, 08:45: 721/07, 16:00: 78721/07, 19:40: 122/07, 01:55: 422/07, 02:25: 522/07, 07:55: 122/07, 09:35: 122/07, 13:05: 7822/07, 19:15: 522/07, 23:20: 623/07, 22:50: 124/07, 04:40: 125/07, 04:05: 125/07, 09:50: 725/07, 22:45: 6426/07, 04:55: 126/07, 09:55: 127/07, 02:00: 1027/07, 13:10: 127/07, 15:10: 327/07, 19:25: 17028/07, 08:30: 729/07, 20:25: 1330/07, 00:10: 1030/07, 19:30: 2.99430/07, 23:20: 1631/07, 16:30: 131/07, 22:20: 801/08, 16:30: 97901/08, 17:15: 3101/08, 19:10: 80201/08, 22:45: 14002/08, 09:25: 802/08, 10:35: 102/08, 10:45: 102/08, 12:20: 802/08, 15:10: 3903/08, 12:30: 103/08, 16:25: 103/08, 16:55: 1203/08, 18:15: 10003/08, 18:20: 10003/08, 20:40: 104/08, 00:00: 1307/08, 01:30: 207/08, 03:05: 10507/08, 07:20: 807/08, 16:40: 108/08, 17:05: 108/08, 19:35: 408/08, 21:40: 409/08, 16:45: 910/08, 11:20: 612/08, 06:05: 112/08, 13:50: 1012/08, 15:00: 212/08, 15:40: 412/08, 16:00: 312/08, 22:20: 706/04, 14:2512/08, 22:20
Comprar (instant buy) Vender (instant sell)

Última compra

762

Última venda

762

Volume médio

52

Volume máximo

2.994

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.