GETMASTERCRAFTER
Login
Ícone de Rainbow crab (3)

Rainbow crab (3)

Members

You'll need something to break through that shell.

ID

31683

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

762

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

762

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-15

Imposto GE: 15ROI: -1.97%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
18.20712.1386.0701Volume12/01, 03:00: 212/01, 09:00: 812/01, 15:00: 113/01, 09:00: 2413/01, 21:00: 214/01, 15:00: 4314/01, 21:00: 215/01, 03:00: 115/01, 09:00: 2116/01, 09:00: 8.37716/01, 15:00: 116/01, 21:00: 117/01, 03:00: 917/01, 09:00: 817/01, 21:00: 118/01, 03:00: 318/01, 09:00: 518/01, 15:00: 418/01, 21:00: 219/01, 03:00: 1119/01, 09:00: 1719/01, 15:00: 419/01, 21:00: 5720/01, 03:00: 720/01, 09:00: 320/01, 15:00: 3320/01, 21:00: 1821/01, 15:00: 522/01, 09:00: 722/01, 21:00: 623/01, 09:00: 223/01, 15:00: 324/01, 21:00: 12425/01, 03:00: 225/01, 15:00: 1625/01, 21:00: 1126/01, 03:00: 626/01, 09:00: 126/01, 21:00: 127/01, 15:00: 2028/01, 03:00: 128/01, 21:00: 229/01, 09:00: 829/01, 15:00: 130/01, 03:00: 230/01, 09:00: 330/01, 15:00: 330/01, 21:00: 331/01, 03:00: 4531/01, 21:00: 18401/02, 03:00: 401/02, 15:00: 2101/02, 21:00: 802/02, 21:00: 703/02, 09:00: 803/02, 15:00: 1304/02, 09:00: 104/02, 21:00: 1805/02, 03:00: 605/02, 15:00: 106/02, 03:00: 507/02, 09:00: 1407/02, 21:00: 708/02, 21:00: 3309/02, 21:00: 210/02, 03:00: 1.36710/02, 09:00: 110/02, 21:00: 111/02, 15:00: 111/02, 21:00: 12212/02, 15:00: 42513/02, 09:00: 1.53113/02, 15:00: 113/02, 21:00: 12814/02, 03:00: 1.35714/02, 09:00: 3414/02, 15:00: 1.61314/02, 21:00: 915/02, 03:00: 55515/02, 15:00: 415/02, 21:00: 1.63216/02, 03:00: 2116/02, 09:00: 1.06816/02, 21:00: 1117/02, 03:00: 59917/02, 09:00: 218/02, 09:00: 819/02, 03:00: 1019/02, 15:00: 1619/02, 21:00: 3121/02, 03:00: 121/02, 09:00: 49722/02, 03:00: 1122/02, 15:00: 222/02, 21:00: 33923/02, 09:00: 1523/02, 15:00: 223/02, 21:00: 424/02, 09:00: 4124/02, 21:00: 9726/02, 15:00: 1127/02, 03:00: 1627/02, 21:00: 928/02, 03:00: 128/02, 15:00: 1728/02, 21:00: 801/03, 09:00: 201/03, 15:00: 1901/03, 21:00: 802/03, 03:00: 202/03, 09:00: 502/03, 15:00: 802/03, 21:00: 2403/03, 03:00: 103/03, 09:00: 404/03, 03:00: 104/03, 15:00: 404/03, 21:00: 205/03, 09:00: 3005/03, 15:00: 1506/03, 15:00: 507/03, 03:00: 307/03, 15:00: 507/03, 21:00: 408/03, 21:00: 109/03, 09:00: 109/03, 15:00: 209/03, 21:00: 1010/03, 03:00: 110/03, 09:00: 610/03, 21:00: 611/03, 15:00: 611/03, 21:00: 212/03, 03:00: 812/03, 21:00: 114/03, 03:00: 814/03, 15:00: 314/03, 21:00: 615/03, 21:00: 1616/03, 21:00: 417/03, 21:00: 15118/03, 09:00: 518/03, 15:00: 119/03, 15:00: 120/03, 15:00: 121/03, 09:00: 521/03, 21:00: 122/03, 09:00: 1222/03, 21:00: 3.72823/03, 09:00: 123/03, 15:00: 2023/03, 21:00: 125/03, 03:00: 125/03, 21:00: 726/03, 21:00: 1327/03, 09:00: 627/03, 15:00: 827/03, 21:00: 328/03, 03:00: 128/03, 09:00: 1029/03, 03:00: 729/03, 15:00: 5130/03, 03:00: 430/03, 21:00: 2731/03, 09:00: 631/03, 21:00: 1202/04, 09:00: 102/04, 15:00: 203/04, 03:00: 103/04, 15:00: 103/04, 21:00: 804/04, 15:00: 805/04, 09:00: 1605/04, 15:00: 22405/04, 21:00: 22006/04, 09:00: 1206/04, 15:00: 1906/04, 21:00: 907/04, 03:00: 6607/04, 15:00: 907/04, 21:00: 1408/04, 09:00: 708/04, 15:00: 14909/04, 03:00: 609/04, 15:00: 410/04, 03:00: 4610/04, 09:00: 32810/04, 21:00: 811/04, 15:00: 4512/04, 03:00: 113/04, 03:00: 213/04, 15:00: 2214/04, 15:00: 214/04, 21:00: 515/04, 21:00: 616/04, 15:00: 1217/04, 03:00: 218/04, 03:00: 519/04, 03:00: 919/04, 09:00: 219/04, 15:00: 119/04, 21:00: 120/04, 09:00: 420/04, 15:00: 520/04, 21:00: 121/04, 09:00: 221/04, 15:00: 423/04, 09:00: 424/04, 03:00: 224/04, 15:00: 125/04, 09:00: 825/04, 15:00: 825/04, 21:00: 126/04, 03:00: 2726/04, 15:00: 626/04, 21:00: 227/04, 15:00: 129/04, 15:00: 229/04, 21:00: 630/04, 09:00: 101/05, 09:00: 2001/05, 21:00: 1002/05, 09:00: 1004/05, 09:00: 304/05, 15:00: 205/05, 15:00: 23006/05, 09:00: 2406/05, 15:00: 207/05, 09:00: 107/05, 21:00: 708/05, 09:00: 20108/05, 15:00: 109/05, 15:00: 16311/05, 15:00: 112/05, 15:00: 413/05, 09:00: 713/05, 21:00: 2314/05, 15:00: 715/05, 03:00: 1415/05, 09:00: 216/05, 03:00: 616/05, 15:00: 216/05, 21:00: 117/05, 09:00: 11117/05, 21:00: 1018/05, 15:00: 121/05, 21:00: 324/05, 21:00: 126/05, 09:00: 226/05, 15:00: 6827/05, 09:00: 1027/05, 21:00: 60728/05, 03:00: 828/05, 09:00: 528/05, 15:00: 129/05, 15:00: 129/05, 21:00: 730/05, 21:00: 531/05, 09:00: 502/06, 21:00: 1003/06, 09:00: 503/06, 21:00: 206/06, 03:00: 507/06, 21:00: 108/06, 15:00: 208/06, 21:00: 1809/06, 15:00: 110/06, 03:00: 110/06, 21:00: 911/06, 09:00: 1811/06, 15:00: 112/06, 09:00: 512/06, 21:00: 813/06, 03:00: 514/06, 21:00: 115/06, 09:00: 115/06, 15:00: 22016/06, 03:00: 418/06, 03:00: 2718/06, 21:00: 16220/06, 15:00: 15620/06, 21:00: 221/06, 03:00: 321/06, 09:00: 221/06, 15:00: 222/06, 21:00: 3623/06, 15:00: 2523/06, 21:00: 124/06, 03:00: 924/06, 09:00: 425/06, 21:00: 10026/06, 09:00: 127/06, 15:00: 1027/06, 21:00: 1828/06, 03:00: 128/06, 09:00: 1728/06, 15:00: 329/06, 09:00: 129/06, 15:00: 4629/06, 21:00: 730/06, 03:00: 330/06, 09:00: 501/07, 21:00: 402/07, 09:00: 902/07, 15:00: 3004/07, 03:00: 305/07, 09:00: 15606/07, 09:00: 109/07, 15:00: 1009/07, 21:00: 910/07, 09:00: 211/07, 03:00: 111/07, 09:00: 511/07, 21:00: 112/07, 09:00: 2413/07, 09:00: 313/07, 15:00: 115/07, 15:00: 1.33415/07, 21:00: 416/07, 15:00: 617/07, 09:00: 518/07, 03:00: 2818/07, 09:00: 119/07, 15:00: 1320/07, 03:00: 420/07, 09:00: 2021/07, 03:00: 721/07, 15:00: 78822/07, 09:00: 7922/07, 21:00: 623/07, 21:00: 124/07, 03:00: 125/07, 03:00: 125/07, 09:00: 725/07, 21:00: 6426/07, 03:00: 126/07, 09:00: 126/07, 21:00: 1027/07, 09:00: 127/07, 15:00: 17328/07, 03:00: 729/07, 15:00: 1329/07, 21:00: 1030/07, 15:00: 2.99430/07, 21:00: 1631/07, 15:00: 131/07, 21:00: 801/08, 15:00: 1.81201/08, 21:00: 14002/08, 09:00: 1802/08, 15:00: 3903/08, 09:00: 103/08, 15:00: 21403/08, 21:00: 1306/08, 21:00: 207/08, 03:00: 11307/08, 15:00: 108/08, 15:00: 508/08, 21:00: 409/08, 15:00: 910/08, 09:00: 612/08, 03:00: 112/08, 09:00: 1012/08, 15:00: 912/08, 21:00: 712/01, 03:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

762

Última venda

762

Volume médio

102

Volume máximo

8.377

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.