Ícone de Rainbow crab (3)

Rainbow crab (3)

Members

You'll need something to break through that shell.

ID

31683

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

762

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-253

Imposto GE: 15ROI: -25.30%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

18.20712.1386.0701Volume por dia05/03, 21:00 - 06/03, 21:00: 506/03, 21:00 - 07/03, 21:00: 807/03, 21:00 - 08/03, 21:00: 708/03, 21:00 - 09/03, 21:00: 1509/03, 21:00 - 10/03, 21:00: 1710/03, 21:00 - 11/03, 21:00: 1211/03, 21:00 - 12/03, 21:00: 1012/03, 21:00 - 13/03, 21:00: 1713/03, 21:00 - 14/03, 21:00: 1114/03, 21:00 - 15/03, 21:00: 615/03, 21:00 - 16/03, 21:00: 1616/03, 21:00 - 17/03, 21:00: 417/03, 21:00 - 18/03, 21:00: 15718/03, 21:00 - 19/03, 21:00: 319/03, 21:00 - 20/03, 21:00: 120/03, 21:00 - 21/03, 21:00: 521/03, 21:00 - 22/03, 21:00: 1322/03, 21:00 - 23/03, 21:00: 3.74923/03, 21:00 - 24/03, 21:00: 124/03, 21:00 - 25/03, 21:00: 125/03, 21:00 - 26/03, 21:00: 726/03, 21:00 - 27/03, 21:00: 2727/03, 21:00 - 28/03, 21:00: 3428/03, 21:00 - 29/03, 21:00: 5829/03, 21:00 - 30/03, 21:00: 530/03, 21:00 - 31/03, 21:00: 3331/03, 21:00 - 01/04, 21:00: 1201/04, 21:00 - 02/04, 21:00: 302/04, 21:00 - 03/04, 21:00: 203/04, 21:00 - 04/04, 21:00: 1604/04, 21:00 - 05/04, 21:00: 24005/04, 21:00 - 06/04, 21:00: 25106/04, 21:00 - 07/04, 21:00: 8407/04, 21:00 - 08/04, 21:00: 17008/04, 21:00 - 09/04, 21:00: 1009/04, 21:00 - 10/04, 21:00: 37410/04, 21:00 - 11/04, 21:00: 5311/04, 21:00 - 12/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 2413/04, 21:00 - 14/04, 21:00: 214/04, 21:00 - 15/04, 21:00: 515/04, 21:00 - 16/04, 21:00: 1816/04, 21:00 - 17/04, 21:00: 217/04, 21:00 - 18/04, 21:00: 518/04, 21:00 - 19/04, 21:00: 1219/04, 21:00 - 20/04, 21:00: 1020/04, 21:00 - 21/04, 21:00: 722/04, 21:00 - 23/04, 21:00: 423/04, 21:00 - 24/04, 21:00: 324/04, 21:00 - 25/04, 21:00: 1625/04, 21:00 - 26/04, 21:00: 3426/04, 21:00 - 27/04, 21:00: 327/04, 21:00 - 28/04, 21:00: 1228/04, 21:00 - 29/04, 21:00: 229/04, 21:00 - 30/04, 21:00: 730/04, 21:00 - 01/05, 21:00: 2001/05, 21:00 - 02/05, 21:00: 2003/05, 21:00 - 04/05, 21:00: 504/05, 21:00 - 05/05, 21:00: 23005/05, 21:00 - 06/05, 21:00: 2606/05, 21:00 - 07/05, 21:00: 107/05, 21:00 - 08/05, 21:00: 20908/05, 21:00 - 09/05, 21:00: 16310/05, 21:00 - 11/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 612/05, 21:00 - 13/05, 21:00: 713/05, 21:00 - 14/05, 21:00: 3014/05, 21:00 - 15/05, 21:00: 1615/05, 21:00 - 16/05, 21:00: 816/05, 21:00 - 17/05, 21:00: 11217/05, 21:00 - 18/05, 21:00: 1121/05, 21:00 - 22/05, 21:00: 322/05, 21:00 - 23/05, 21:00: 123/05, 21:00 - 24/05, 21:00: 824/05, 21:00 - 25/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 14626/05, 21:00 - 27/05, 21:00: 1027/05, 21:00 - 28/05, 21:00: 62128/05, 21:00 - 29/05, 21:00: 429/05, 21:00 - 30/05, 21:00: 730/05, 21:00 - 31/05, 21:00: 2431/05, 21:00 - 01/06, 21:00: 602/06, 21:00 - 03/06, 21:00: 1503/06, 21:00 - 04/06, 21:00: 404/06, 21:00 - 05/06, 21:00: 5105/06, 21:00 - 06/06, 21:00: 506/06, 21:00 - 07/06, 21:00: 507/06, 21:00 - 08/06, 21:00: 308/06, 21:00 - 09/06, 21:00: 3409/06, 21:00 - 10/06, 21:00: 1710/06, 21:00 - 11/06, 21:00: 3711/06, 21:00 - 12/06, 21:00: 5912/06, 21:00 - 13/06, 21:00: 1613/06, 21:00 - 14/06, 21:00: 814/06, 21:00 - 15/06, 21:00: 27015/06, 21:00 - 16/06, 21:00: 816/06, 21:00 - 17/06, 21:00: 217/06, 21:00 - 18/06, 21:00: 3018/06, 21:00 - 19/06, 21:00: 17019/06, 21:00 - 20/06, 21:00: 59120/06, 21:00 - 21/06, 21:00: 921/06, 21:00 - 22/06, 21:00: 622/06, 21:00 - 23/06, 21:00: 9923/06, 21:00 - 24/06, 21:00: 2424/06, 21:00 - 25/06, 21:00: 725/06, 21:00 - 26/06, 21:00: 10226/06, 21:00 - 27/06, 21:00: 1327/06, 21:00 - 28/06, 21:00: 5628/06, 21:00 - 29/06, 21:00: 6229/06, 21:00 - 30/06, 21:00: 12230/06, 21:00 - 01/07, 21:00: 1401/07, 21:00 - 02/07, 21:00: 6502/07, 21:00 - 03/07, 21:00: 1903/07, 21:00 - 04/07, 21:00: 1704/07, 21:00 - 05/07, 21:00: 15605/07, 21:00 - 06/07, 21:00: 106/07, 21:00 - 07/07, 21:00: 22607/07, 21:00 - 08/07, 21:00: 808/07, 21:00 - 09/07, 21:00: 1009/07, 21:00 - 10/07, 21:00: 1110/07, 21:00 - 11/07, 21:00: 811/07, 21:00 - 12/07, 21:00: 8212/07, 21:00 - 13/07, 21:00: 1113/07, 21:00 - 14/07, 21:00: 88514/07, 21:00 - 15/07, 21:00: 1.33515/07, 21:00 - 16/07, 21:00: 1016/07, 21:00 - 17/07, 21:00: 617/07, 21:00 - 18/07, 21:00: 2.61318/07, 21:00 - 19/07, 21:00: 2.38719/07, 21:00 - 20/07, 21:00: 2420/07, 21:00 - 21/07, 21:00: 79921/07, 21:00 - 22/07, 21:00: 9422/07, 21:00 - 23/07, 21:00: 623/07, 21:00 - 24/07, 21:00: 224/07, 21:00 - 25/07, 21:00: 825/07, 21:00 - 26/07, 21:00: 6626/07, 21:00 - 27/07, 21:00: 18427/07, 21:00 - 28/07, 21:00: 728/07, 21:00 - 29/07, 21:00: 1329/07, 21:00 - 30/07, 21:00: 3.00430/07, 21:00 - 31/07, 21:00: 1731/07, 21:00 - 01/08, 21:00: 1.82001/08, 21:00 - 02/08, 21:00: 19702/08, 21:00 - 03/08, 21:00: 21503/08, 21:00 - 04/08, 21:00: 1306/08, 21:00 - 07/08, 21:00: 11607/08, 21:00 - 08/08, 21:00: 508/08, 21:00 - 09/08, 21:00: 1309/08, 21:00 - 10/08, 21:00: 611/08, 21:00 - 12/08, 21:00: 2012/08, 21:00 - 13/08, 21:00: 713/08, 21:00 - 14/08, 21:00: 1514/08, 21:00 - 15/08, 21:00: 2315/08, 21:00 - 16/08, 21:00: 117/08, 21:00 - 18/08, 21:00: 219/08, 21:00 - 20/08, 21:00: 220/08, 21:00 - 21/08, 21:00: 321/08, 21:00 - 22/08, 21:00: 822/08, 21:00 - 23/08, 21:00: 1423/08, 21:00 - 24/08, 21:00: 1424/08, 21:00 - 25/08, 21:00: 1725/08, 21:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 28527/08, 21:00 - 28/08, 21:00: 128/08, 21:00 - 29/08, 21:00: 9229/08, 21:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 11531/08, 21:00 - 01/09, 21:00: 501/09, 21:00 - 02/09, 21:00: 402/09, 21:00 - 03/09, 21:00: 403/09, 21:00 - 04/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 1105/09, 21:00 - 06/09, 21:00: 6506/09, 21:00 - 07/09, 21:00: 1508/09, 21:00 - 09/09, 21:00: 1409/09, 21:00 - 10/09, 21:00: 6610/09, 21:00 - 11/09, 21:00: 5111/09, 21:00 - 12/09, 21:00: 812/09, 21:00 - 13/09, 21:00: 1513/09, 21:00 - 14/09, 21:00: 1.12214/09, 21:00 - 15/09, 21:00: 818/09, 21:00 - 19/09, 21:00: 1419/09, 21:00 - 20/09, 21:00: 820/09, 21:00 - 21/09, 21:00: 121/09, 21:00 - 22/09, 21:00: 1822/09, 21:00 - 23/09, 21:00: 40024/09, 21:00 - 25/09, 21:00: 525/09, 21:00 - 26/09, 21:00: 727/09, 21:00 - 28/09, 21:00: 10506/03, 15:0027/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.000

Última venda

762

Volume médio

138

Pico de volume

3.749

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.