Ícone de Rainbow crab (3)

Rainbow crab (3)

Members

You'll need something to break through that shell.

ID

31683

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

762

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-253

Imposto GE: 15ROI: -25.30%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

18.92712.6186.3101Volume por 6h21/04, 09:00 - 21/04, 15:00: 221/04, 15:00 - 21/04, 21:00: 423/04, 09:00 - 23/04, 15:00: 424/04, 03:00 - 24/04, 09:00: 224/04, 15:00 - 24/04, 21:00: 125/04, 09:00 - 25/04, 15:00: 825/04, 15:00 - 25/04, 21:00: 825/04, 21:00 - 26/04, 03:00: 126/04, 03:00 - 26/04, 09:00: 2726/04, 15:00 - 26/04, 21:00: 626/04, 21:00 - 27/04, 03:00: 227/04, 15:00 - 27/04, 21:00: 128/04, 09:00 - 28/04, 15:00: 1229/04, 15:00 - 29/04, 21:00: 229/04, 21:00 - 30/04, 03:00: 630/04, 09:00 - 30/04, 15:00: 101/05, 09:00 - 01/05, 15:00: 2001/05, 21:00 - 02/05, 03:00: 1002/05, 09:00 - 02/05, 15:00: 1004/05, 09:00 - 04/05, 15:00: 304/05, 15:00 - 04/05, 21:00: 205/05, 15:00 - 05/05, 21:00: 23006/05, 09:00 - 06/05, 15:00: 2406/05, 15:00 - 06/05, 21:00: 207/05, 09:00 - 07/05, 15:00: 107/05, 21:00 - 08/05, 03:00: 708/05, 09:00 - 08/05, 15:00: 20108/05, 15:00 - 08/05, 21:00: 109/05, 15:00 - 09/05, 21:00: 16311/05, 15:00 - 11/05, 21:00: 112/05, 15:00 - 12/05, 21:00: 613/05, 09:00 - 13/05, 15:00: 713/05, 21:00 - 14/05, 03:00: 2314/05, 15:00 - 14/05, 21:00: 715/05, 03:00 - 15/05, 09:00: 1415/05, 09:00 - 15/05, 15:00: 216/05, 03:00 - 16/05, 09:00: 616/05, 15:00 - 16/05, 21:00: 216/05, 21:00 - 17/05, 03:00: 117/05, 09:00 - 17/05, 15:00: 11117/05, 21:00 - 18/05, 03:00: 1018/05, 15:00 - 18/05, 21:00: 121/05, 21:00 - 22/05, 03:00: 322/05, 21:00 - 23/05, 03:00: 123/05, 21:00 - 24/05, 03:00: 824/05, 21:00 - 25/05, 03:00: 126/05, 09:00 - 26/05, 15:00: 226/05, 15:00 - 26/05, 21:00: 14427/05, 09:00 - 27/05, 15:00: 1027/05, 21:00 - 28/05, 03:00: 60728/05, 03:00 - 28/05, 09:00: 828/05, 09:00 - 28/05, 15:00: 528/05, 15:00 - 28/05, 21:00: 129/05, 09:00 - 29/05, 15:00: 329/05, 15:00 - 29/05, 21:00: 129/05, 21:00 - 30/05, 03:00: 730/05, 21:00 - 31/05, 03:00: 531/05, 09:00 - 31/05, 15:00: 531/05, 15:00 - 31/05, 21:00: 1401/06, 15:00 - 01/06, 21:00: 602/06, 21:00 - 03/06, 03:00: 1003/06, 09:00 - 03/06, 15:00: 503/06, 21:00 - 04/06, 03:00: 204/06, 15:00 - 04/06, 21:00: 204/06, 21:00 - 05/06, 03:00: 5106/06, 03:00 - 06/06, 09:00: 506/06, 21:00 - 07/06, 03:00: 307/06, 03:00 - 07/06, 09:00: 207/06, 21:00 - 08/06, 03:00: 108/06, 15:00 - 08/06, 21:00: 208/06, 21:00 - 09/06, 03:00: 2209/06, 03:00 - 09/06, 09:00: 509/06, 09:00 - 09/06, 15:00: 609/06, 15:00 - 09/06, 21:00: 110/06, 03:00 - 10/06, 09:00: 110/06, 09:00 - 10/06, 15:00: 1610/06, 21:00 - 11/06, 03:00: 911/06, 09:00 - 11/06, 15:00: 1811/06, 15:00 - 11/06, 21:00: 1012/06, 03:00 - 12/06, 09:00: 5412/06, 09:00 - 12/06, 15:00: 512/06, 21:00 - 13/06, 03:00: 1113/06, 03:00 - 13/06, 09:00: 514/06, 03:00 - 14/06, 09:00: 314/06, 15:00 - 14/06, 21:00: 514/06, 21:00 - 15/06, 03:00: 115/06, 09:00 - 15/06, 15:00: 4915/06, 15:00 - 15/06, 21:00: 22016/06, 03:00 - 16/06, 09:00: 416/06, 09:00 - 16/06, 15:00: 416/06, 21:00 - 17/06, 03:00: 218/06, 03:00 - 18/06, 09:00: 2718/06, 09:00 - 18/06, 15:00: 318/06, 21:00 - 19/06, 03:00: 16419/06, 03:00 - 19/06, 09:00: 620/06, 09:00 - 20/06, 15:00: 42320/06, 15:00 - 20/06, 21:00: 16820/06, 21:00 - 21/06, 03:00: 221/06, 03:00 - 21/06, 09:00: 321/06, 09:00 - 21/06, 15:00: 221/06, 15:00 - 21/06, 21:00: 222/06, 03:00 - 22/06, 09:00: 122/06, 15:00 - 22/06, 21:00: 522/06, 21:00 - 23/06, 03:00: 3623/06, 09:00 - 23/06, 15:00: 3823/06, 15:00 - 23/06, 21:00: 2523/06, 21:00 - 24/06, 03:00: 124/06, 03:00 - 24/06, 09:00: 924/06, 09:00 - 24/06, 15:00: 424/06, 15:00 - 24/06, 21:00: 1024/06, 21:00 - 25/06, 03:00: 425/06, 15:00 - 25/06, 21:00: 325/06, 21:00 - 26/06, 03:00: 10026/06, 09:00 - 26/06, 15:00: 126/06, 15:00 - 26/06, 21:00: 126/06, 21:00 - 27/06, 03:00: 327/06, 15:00 - 27/06, 21:00: 1027/06, 21:00 - 28/06, 03:00: 2228/06, 03:00 - 28/06, 09:00: 128/06, 09:00 - 28/06, 15:00: 2528/06, 15:00 - 28/06, 21:00: 829/06, 09:00 - 29/06, 15:00: 129/06, 15:00 - 29/06, 21:00: 6129/06, 21:00 - 30/06, 03:00: 1430/06, 03:00 - 30/06, 09:00: 330/06, 09:00 - 30/06, 15:00: 10501/07, 03:00 - 01/07, 09:00: 101/07, 15:00 - 01/07, 21:00: 1301/07, 21:00 - 02/07, 03:00: 1902/07, 09:00 - 02/07, 15:00: 902/07, 15:00 - 02/07, 21:00: 3702/07, 21:00 - 03/07, 03:00: 303/07, 03:00 - 03/07, 09:00: 103/07, 15:00 - 03/07, 21:00: 1504/07, 03:00 - 04/07, 09:00: 304/07, 15:00 - 04/07, 21:00: 1405/07, 09:00 - 05/07, 15:00: 15606/07, 09:00 - 06/07, 15:00: 106/07, 21:00 - 07/07, 03:00: 107/07, 15:00 - 07/07, 21:00: 22507/07, 21:00 - 08/07, 03:00: 809/07, 15:00 - 09/07, 21:00: 1009/07, 21:00 - 10/07, 03:00: 910/07, 09:00 - 10/07, 15:00: 211/07, 03:00 - 11/07, 09:00: 111/07, 09:00 - 11/07, 15:00: 711/07, 21:00 - 12/07, 03:00: 312/07, 03:00 - 12/07, 09:00: 4512/07, 09:00 - 12/07, 15:00: 2412/07, 15:00 - 12/07, 21:00: 1012/07, 21:00 - 13/07, 03:00: 113/07, 09:00 - 13/07, 15:00: 313/07, 15:00 - 13/07, 21:00: 714/07, 03:00 - 14/07, 09:00: 414/07, 09:00 - 14/07, 15:00: 88114/07, 21:00 - 15/07, 03:00: 115/07, 15:00 - 15/07, 21:00: 1.33415/07, 21:00 - 16/07, 03:00: 416/07, 15:00 - 16/07, 21:00: 617/07, 09:00 - 17/07, 15:00: 517/07, 15:00 - 17/07, 21:00: 118/07, 03:00 - 18/07, 09:00: 2818/07, 09:00 - 18/07, 15:00: 118/07, 15:00 - 18/07, 21:00: 2.58419/07, 15:00 - 19/07, 21:00: 2.38720/07, 03:00 - 20/07, 09:00: 420/07, 09:00 - 20/07, 15:00: 2020/07, 21:00 - 21/07, 03:00: 421/07, 03:00 - 21/07, 09:00: 721/07, 15:00 - 21/07, 21:00: 78821/07, 21:00 - 22/07, 03:00: 922/07, 03:00 - 22/07, 09:00: 122/07, 09:00 - 22/07, 15:00: 7922/07, 15:00 - 22/07, 21:00: 522/07, 21:00 - 23/07, 03:00: 623/07, 21:00 - 24/07, 03:00: 124/07, 03:00 - 24/07, 09:00: 125/07, 03:00 - 25/07, 09:00: 125/07, 09:00 - 25/07, 15:00: 725/07, 21:00 - 26/07, 03:00: 6426/07, 03:00 - 26/07, 09:00: 126/07, 09:00 - 26/07, 15:00: 126/07, 21:00 - 27/07, 03:00: 1027/07, 09:00 - 27/07, 15:00: 127/07, 15:00 - 27/07, 21:00: 17328/07, 03:00 - 28/07, 09:00: 729/07, 15:00 - 29/07, 21:00: 1329/07, 21:00 - 30/07, 03:00: 1030/07, 15:00 - 30/07, 21:00: 2.99430/07, 21:00 - 31/07, 03:00: 1631/07, 15:00 - 31/07, 21:00: 131/07, 21:00 - 01/08, 03:00: 801/08, 15:00 - 01/08, 21:00: 1.81201/08, 21:00 - 02/08, 03:00: 14002/08, 09:00 - 02/08, 15:00: 1802/08, 15:00 - 02/08, 21:00: 3903/08, 09:00 - 03/08, 15:00: 103/08, 15:00 - 03/08, 21:00: 21403/08, 21:00 - 04/08, 03:00: 1306/08, 21:00 - 07/08, 03:00: 207/08, 03:00 - 07/08, 09:00: 11307/08, 15:00 - 07/08, 21:00: 108/08, 15:00 - 08/08, 21:00: 508/08, 21:00 - 09/08, 03:00: 409/08, 15:00 - 09/08, 21:00: 910/08, 09:00 - 10/08, 15:00: 612/08, 03:00 - 12/08, 09:00: 112/08, 09:00 - 12/08, 15:00: 1012/08, 15:00 - 12/08, 21:00: 912/08, 21:00 - 13/08, 03:00: 714/08, 15:00 - 14/08, 21:00: 1514/08, 21:00 - 15/08, 03:00: 1215/08, 15:00 - 15/08, 21:00: 1116/08, 15:00 - 16/08, 21:00: 117/08, 21:00 - 18/08, 03:00: 118/08, 09:00 - 18/08, 15:00: 120/08, 09:00 - 20/08, 15:00: 120/08, 15:00 - 20/08, 21:00: 120/08, 21:00 - 21/08, 03:00: 121/08, 15:00 - 21/08, 21:00: 221/08, 21:00 - 22/08, 03:00: 722/08, 15:00 - 22/08, 21:00: 122/08, 21:00 - 23/08, 03:00: 123/08, 15:00 - 23/08, 21:00: 1323/08, 21:00 - 24/08, 03:00: 1425/08, 09:00 - 25/08, 15:00: 1325/08, 15:00 - 25/08, 21:00: 426/08, 15:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 03:00: 127/08, 09:00 - 27/08, 15:00: 28428/08, 09:00 - 28/08, 15:00: 129/08, 09:00 - 29/08, 15:00: 529/08, 15:00 - 29/08, 21:00: 8730/08, 03:00 - 30/08, 09:00: 131/08, 15:00 - 31/08, 21:00: 11501/09, 09:00 - 01/09, 15:00: 501/09, 21:00 - 02/09, 03:00: 102/09, 03:00 - 02/09, 09:00: 202/09, 15:00 - 02/09, 21:00: 103/09, 15:00 - 03/09, 21:00: 403/09, 21:00 - 04/09, 03:00: 105/09, 03:00 - 05/09, 09:00: 705/09, 09:00 - 05/09, 15:00: 305/09, 15:00 - 05/09, 21:00: 105/09, 21:00 - 06/09, 03:00: 6507/09, 03:00 - 07/09, 09:00: 807/09, 15:00 - 07/09, 21:00: 708/09, 21:00 - 09/09, 03:00: 1209/09, 03:00 - 09/09, 09:00: 209/09, 21:00 - 10/09, 03:00: 210/09, 03:00 - 10/09, 09:00: 5510/09, 15:00 - 10/09, 21:00: 911/09, 15:00 - 11/09, 21:00: 5111/09, 21:00 - 12/09, 03:00: 812/09, 21:00 - 13/09, 03:00: 113/09, 03:00 - 13/09, 09:00: 813/09, 09:00 - 13/09, 15:00: 613/09, 21:00 - 14/09, 03:00: 114/09, 03:00 - 14/09, 09:00: 1.12114/09, 21:00 - 15/09, 03:00: 515/09, 03:00 - 15/09, 09:00: 318/09, 21:00 - 19/09, 03:00: 519/09, 09:00 - 19/09, 15:00: 920/09, 09:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 21:00: 721/09, 15:00 - 21/09, 21:00: 122/09, 15:00 - 22/09, 21:00: 1823/09, 09:00 - 23/09, 15:00: 523/09, 15:00 - 23/09, 21:00: 39525/09, 15:00 - 25/09, 21:00: 525/09, 21:00 - 26/09, 03:00: 226/09, 09:00 - 26/09, 15:00: 426/09, 15:00 - 26/09, 21:00: 127/09, 21:00 - 28/09, 03:00: 10528/09, 09:00 - 28/09, 15:00: 421/04, 14:0028/09, 13:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

1.000

Última venda

762

Volume médio

75

Pico de volume

2.994

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.