GETMASTERCRAFTER
Login
Ícone de Rainbow crab (3)

Rainbow crab (3)

Members

You'll need something to break through that shell.

ID

31683

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

762

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

762

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-15

Imposto GE: 15ROI: -1.97%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
18.92712.6186.3101Volume19/03, 17:00: 120/03, 16:00: 121/03, 11:00: 521/03, 21:00: 122/03, 12:00: 822/03, 14:00: 422/03, 22:00: 122/03, 23:00: 3.72523/03, 02:00: 223/03, 14:00: 123/03, 17:00: 823/03, 18:00: 1023/03, 19:00: 224/03, 00:00: 125/03, 07:00: 125/03, 21:00: 726/03, 23:00: 1327/03, 13:00: 627/03, 19:00: 627/03, 20:00: 227/03, 23:00: 328/03, 08:00: 128/03, 09:00: 928/03, 14:00: 128/03, 19:00: 2029/03, 06:00: 729/03, 16:00: 3229/03, 19:00: 1930/03, 04:00: 431/03, 01:00: 2731/03, 09:00: 631/03, 21:00: 201/04, 00:00: 1002/04, 11:00: 102/04, 20:00: 203/04, 05:00: 103/04, 17:00: 103/04, 23:00: 804/04, 19:00: 805/04, 11:00: 1605/04, 15:00: 105/04, 16:00: 305/04, 18:00: 22006/04, 00:00: 22006/04, 09:00: 906/04, 14:00: 306/04, 17:00: 1606/04, 19:00: 306/04, 22:00: 907/04, 05:00: 6607/04, 16:00: 908/04, 02:00: 1408/04, 12:00: 708/04, 17:00: 9108/04, 18:00: 4808/04, 20:00: 1009/04, 05:00: 609/04, 20:00: 410/04, 04:00: 410/04, 05:00: 4210/04, 10:00: 4810/04, 11:00: 6810/04, 12:00: 9510/04, 14:00: 11711/04, 01:00: 711/04, 02:00: 111/04, 16:00: 4111/04, 20:00: 412/04, 06:00: 113/04, 03:00: 213/04, 16:00: 513/04, 19:00: 1714/04, 18:00: 114/04, 20:00: 115/04, 01:00: 515/04, 22:00: 416/04, 02:00: 216/04, 18:00: 116/04, 19:00: 1117/04, 08:00: 218/04, 06:00: 519/04, 03:00: 619/04, 04:00: 319/04, 12:00: 219/04, 15:00: 119/04, 23:00: 120/04, 14:00: 420/04, 16:00: 320/04, 18:00: 220/04, 22:00: 121/04, 14:00: 221/04, 18:00: 423/04, 14:00: 424/04, 05:00: 224/04, 18:00: 125/04, 09:00: 825/04, 15:00: 525/04, 16:00: 225/04, 20:00: 125/04, 22:00: 126/04, 03:00: 2326/04, 07:00: 426/04, 19:00: 627/04, 00:00: 127/04, 02:00: 127/04, 16:00: 128/04, 10:00: 1229/04, 20:00: 229/04, 22:00: 630/04, 13:00: 101/05, 09:00: 301/05, 12:00: 101/05, 13:00: 1601/05, 21:00: 1002/05, 14:00: 1004/05, 13:00: 304/05, 18:00: 205/05, 20:00: 23006/05, 09:00: 2406/05, 20:00: 207/05, 14:00: 108/05, 01:00: 708/05, 10:00: 20008/05, 14:00: 108/05, 16:00: 109/05, 15:00: 16311/05, 16:00: 112/05, 17:00: 412/05, 19:00: 213/05, 10:00: 613/05, 14:00: 114/05, 01:00: 2314/05, 17:00: 715/05, 05:00: 1415/05, 09:00: 216/05, 06:00: 616/05, 15:00: 217/05, 00:00: 117/05, 09:00: 10117/05, 13:00: 1018/05, 01:00: 1018/05, 17:00: 121/05, 22:00: 322/05, 22:00: 124/05, 01:00: 824/05, 23:00: 126/05, 10:00: 226/05, 17:00: 6826/05, 18:00: 7627/05, 12:00: 1027/05, 21:00: 60728/05, 03:00: 828/05, 11:00: 128/05, 13:00: 428/05, 18:00: 129/05, 14:00: 329/05, 19:00: 130/05, 00:00: 731/05, 01:00: 531/05, 14:00: 531/05, 18:00: 631/05, 19:00: 801/06, 18:00: 602/06, 22:00: 202/06, 23:00: 803/06, 12:00: 503/06, 23:00: 204/06, 18:00: 205/06, 00:00: 5106/06, 04:00: 507/06, 00:00: 307/06, 22:00: 108/06, 18:00: 208/06, 21:00: 1809/06, 17:00: 110/06, 08:00: 110/06, 13:00: 610/06, 21:00: 911/06, 10:00: 911/06, 12:00: 911/06, 16:00: 111/06, 19:00: 912/06, 07:00: 5412/06, 13:00: 512/06, 23:00: 813/06, 01:00: 313/06, 03:00: 213/06, 05:00: 314/06, 07:00: 314/06, 18:00: 514/06, 22:00: 115/06, 09:00: 115/06, 13:00: 4815/06, 20:00: 22016/06, 04:00: 116/06, 05:00: 316/06, 12:00: 417/06, 02:00: 218/06, 04:00: 2718/06, 14:00: 318/06, 21:00: 12118/06, 22:00: 4119/06, 00:00: 219/06, 07:00: 620/06, 14:00: 42320/06, 15:00: 15620/06, 17:00: 820/06, 20:00: 420/06, 21:00: 221/06, 06:00: 321/06, 11:00: 221/06, 15:00: 121/06, 16:00: 122/06, 05:00: 122/06, 19:00: 522/06, 22:00: 2322/06, 23:00: 1323/06, 13:00: 3823/06, 15:00: 1023/06, 16:00: 1023/06, 17:00: 523/06, 22:00: 124/06, 03:00: 924/06, 12:00: 324/06, 14:00: 124/06, 19:00: 1025/06, 00:00: 425/06, 18:00: 125/06, 19:00: 225/06, 21:00: 10026/06, 10:00: 126/06, 20:00: 127/06, 00:00: 327/06, 18:00: 127/06, 20:00: 927/06, 21:00: 1828/06, 00:00: 428/06, 05:00: 128/06, 09:00: 1728/06, 13:00: 628/06, 14:00: 228/06, 16:00: 128/06, 17:00: 228/06, 18:00: 529/06, 10:00: 129/06, 15:00: 3329/06, 17:00: 1329/06, 20:00: 1529/06, 22:00: 730/06, 01:00: 730/06, 06:00: 330/06, 09:00: 530/06, 14:00: 10001/07, 06:00: 101/07, 16:00: 401/07, 21:00: 401/07, 23:00: 1502/07, 11:00: 902/07, 15:00: 3002/07, 18:00: 702/07, 22:00: 303/07, 07:00: 103/07, 20:00: 1504/07, 05:00: 304/07, 18:00: 804/07, 20:00: 605/07, 11:00: 15606/07, 14:00: 107/07, 02:00: 107/07, 18:00: 21507/07, 19:00: 607/07, 20:00: 408/07, 01:00: 809/07, 15:00: 1009/07, 21:00: 910/07, 12:00: 211/07, 05:00: 111/07, 09:00: 211/07, 11:00: 311/07, 14:00: 211/07, 23:00: 112/07, 00:00: 212/07, 06:00: 112/07, 08:00: 4412/07, 09:00: 2312/07, 10:00: 112/07, 18:00: 1012/07, 23:00: 113/07, 11:00: 113/07, 12:00: 213/07, 15:00: 113/07, 20:00: 614/07, 07:00: 414/07, 11:00: 88115/07, 02:00: 115/07, 15:00: 1.33415/07, 21:00: 416/07, 17:00: 617/07, 11:00: 517/07, 18:00: 118/07, 03:00: 2818/07, 10:00: 118/07, 19:00: 59318/07, 20:00: 1.99119/07, 15:00: 1119/07, 16:00: 219/07, 18:00: 119/07, 20:00: 2.37320/07, 06:00: 420/07, 13:00: 2021/07, 02:00: 421/07, 08:00: 721/07, 16:00: 78721/07, 19:00: 122/07, 01:00: 422/07, 02:00: 522/07, 09:00: 122/07, 13:00: 7822/07, 19:00: 522/07, 23:00: 623/07, 22:00: 124/07, 04:00: 125/07, 04:00: 125/07, 09:00: 725/07, 22:00: 6426/07, 04:00: 126/07, 09:00: 127/07, 02:00: 1027/07, 13:00: 127/07, 15:00: 327/07, 19:00: 17028/07, 08:00: 729/07, 20:00: 1330/07, 00:00: 1030/07, 19:00: 2.99430/07, 23:00: 1631/07, 16:00: 131/07, 22:00: 801/08, 16:00: 97901/08, 17:00: 3101/08, 19:00: 80201/08, 22:00: 14002/08, 09:00: 802/08, 10:00: 202/08, 12:00: 802/08, 15:00: 3903/08, 12:00: 103/08, 16:00: 1303/08, 18:00: 20003/08, 20:00: 104/08, 00:00: 1307/08, 01:00: 207/08, 03:00: 10507/08, 07:00: 807/08, 16:00: 108/08, 17:00: 108/08, 19:00: 408/08, 21:00: 409/08, 16:00: 910/08, 11:00: 612/08, 06:00: 112/08, 13:00: 1012/08, 15:00: 612/08, 16:00: 312/08, 22:00: 719/03, 17:0012/08, 22:00
Comprar (instant buy) Vender (instant sell)

Última compra

762

Última venda

762

Volume médio

64

Volume máximo

3.725

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.