Ícone de Rainbow crab (3)

Rainbow crab (3)

Members

You'll need something to break through that shell.

ID

31683

Buy limit

sem dado

High alch

180

Volume (1h)

0

Preço e margem

Comprar (instant buy)

1.000

Última negociação: há 12 horas — dado possivelmente desatualizado

Vender (instant sell)

762

Última negociação: há 1 dia — dado possivelmente desatualizado

Margem líquida

-253

Imposto GE: 15ROI: -25.30%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
18.92712.6186.3101Volume por hora08/05, 16:00 - 08/05, 17:00: 109/05, 15:00 - 09/05, 16:00: 16311/05, 16:00 - 11/05, 17:00: 112/05, 17:00 - 12/05, 18:00: 412/05, 19:00 - 12/05, 20:00: 213/05, 10:00 - 13/05, 11:00: 613/05, 14:00 - 13/05, 15:00: 114/05, 01:00 - 14/05, 02:00: 2314/05, 17:00 - 14/05, 18:00: 715/05, 05:00 - 15/05, 06:00: 1415/05, 09:00 - 15/05, 10:00: 216/05, 06:00 - 16/05, 07:00: 616/05, 15:00 - 16/05, 16:00: 217/05, 00:00 - 17/05, 01:00: 117/05, 09:00 - 17/05, 10:00: 10117/05, 13:00 - 17/05, 14:00: 1018/05, 01:00 - 18/05, 02:00: 1018/05, 17:00 - 18/05, 18:00: 121/05, 22:00 - 21/05, 23:00: 322/05, 22:00 - 22/05, 23:00: 124/05, 01:00 - 24/05, 02:00: 824/05, 23:00 - 25/05, 00:00: 126/05, 10:00 - 26/05, 11:00: 226/05, 17:00 - 26/05, 18:00: 6826/05, 18:00 - 26/05, 19:00: 7627/05, 12:00 - 27/05, 13:00: 1027/05, 21:00 - 27/05, 22:00: 60728/05, 03:00 - 28/05, 04:00: 828/05, 11:00 - 28/05, 12:00: 128/05, 13:00 - 28/05, 14:00: 428/05, 18:00 - 28/05, 19:00: 129/05, 14:00 - 29/05, 15:00: 329/05, 19:00 - 29/05, 20:00: 130/05, 00:00 - 30/05, 01:00: 731/05, 01:00 - 31/05, 02:00: 531/05, 14:00 - 31/05, 15:00: 531/05, 18:00 - 31/05, 19:00: 631/05, 19:00 - 31/05, 20:00: 801/06, 18:00 - 01/06, 19:00: 602/06, 22:00 - 02/06, 23:00: 202/06, 23:00 - 03/06, 00:00: 803/06, 12:00 - 03/06, 13:00: 503/06, 23:00 - 04/06, 00:00: 204/06, 18:00 - 04/06, 19:00: 205/06, 00:00 - 05/06, 01:00: 5106/06, 04:00 - 06/06, 05:00: 507/06, 00:00 - 07/06, 01:00: 307/06, 03:00 - 07/06, 04:00: 207/06, 22:00 - 07/06, 23:00: 108/06, 18:00 - 08/06, 19:00: 208/06, 21:00 - 08/06, 22:00: 1809/06, 01:00 - 09/06, 02:00: 409/06, 04:00 - 09/06, 05:00: 509/06, 10:00 - 09/06, 11:00: 609/06, 17:00 - 09/06, 18:00: 110/06, 08:00 - 10/06, 09:00: 110/06, 09:00 - 10/06, 10:00: 1010/06, 13:00 - 10/06, 14:00: 610/06, 21:00 - 10/06, 22:00: 911/06, 10:00 - 11/06, 11:00: 911/06, 12:00 - 11/06, 13:00: 911/06, 16:00 - 11/06, 17:00: 111/06, 19:00 - 11/06, 20:00: 912/06, 07:00 - 12/06, 08:00: 5412/06, 13:00 - 12/06, 14:00: 512/06, 23:00 - 13/06, 00:00: 813/06, 01:00 - 13/06, 02:00: 313/06, 03:00 - 13/06, 04:00: 213/06, 05:00 - 13/06, 06:00: 314/06, 07:00 - 14/06, 08:00: 314/06, 18:00 - 14/06, 19:00: 514/06, 22:00 - 14/06, 23:00: 115/06, 09:00 - 15/06, 10:00: 115/06, 13:00 - 15/06, 14:00: 4815/06, 20:00 - 15/06, 21:00: 22016/06, 04:00 - 16/06, 05:00: 116/06, 05:00 - 16/06, 06:00: 316/06, 12:00 - 16/06, 13:00: 417/06, 02:00 - 17/06, 03:00: 218/06, 04:00 - 18/06, 05:00: 2718/06, 14:00 - 18/06, 15:00: 318/06, 21:00 - 18/06, 22:00: 12118/06, 22:00 - 18/06, 23:00: 4119/06, 00:00 - 19/06, 01:00: 219/06, 07:00 - 19/06, 08:00: 620/06, 14:00 - 20/06, 15:00: 42320/06, 15:00 - 20/06, 16:00: 15620/06, 17:00 - 20/06, 18:00: 820/06, 20:00 - 20/06, 21:00: 420/06, 21:00 - 20/06, 22:00: 221/06, 06:00 - 21/06, 07:00: 321/06, 11:00 - 21/06, 12:00: 221/06, 15:00 - 21/06, 16:00: 121/06, 16:00 - 21/06, 17:00: 122/06, 05:00 - 22/06, 06:00: 122/06, 19:00 - 22/06, 20:00: 522/06, 22:00 - 22/06, 23:00: 2322/06, 23:00 - 23/06, 00:00: 1323/06, 13:00 - 23/06, 14:00: 3823/06, 15:00 - 23/06, 16:00: 1023/06, 16:00 - 23/06, 17:00: 1023/06, 17:00 - 23/06, 18:00: 523/06, 22:00 - 23/06, 23:00: 124/06, 03:00 - 24/06, 04:00: 924/06, 12:00 - 24/06, 13:00: 324/06, 14:00 - 24/06, 15:00: 124/06, 19:00 - 24/06, 20:00: 1025/06, 00:00 - 25/06, 01:00: 425/06, 18:00 - 25/06, 19:00: 125/06, 19:00 - 25/06, 20:00: 225/06, 21:00 - 25/06, 22:00: 10026/06, 10:00 - 26/06, 11:00: 126/06, 20:00 - 26/06, 21:00: 127/06, 00:00 - 27/06, 01:00: 327/06, 18:00 - 27/06, 19:00: 127/06, 20:00 - 27/06, 21:00: 927/06, 21:00 - 27/06, 22:00: 1828/06, 00:00 - 28/06, 01:00: 428/06, 05:00 - 28/06, 06:00: 128/06, 09:00 - 28/06, 10:00: 1728/06, 13:00 - 28/06, 14:00: 628/06, 14:00 - 28/06, 15:00: 228/06, 16:00 - 28/06, 17:00: 128/06, 17:00 - 28/06, 18:00: 228/06, 18:00 - 28/06, 19:00: 529/06, 10:00 - 29/06, 11:00: 129/06, 15:00 - 29/06, 16:00: 3329/06, 17:00 - 29/06, 18:00: 1329/06, 20:00 - 29/06, 21:00: 1529/06, 22:00 - 29/06, 23:00: 730/06, 01:00 - 30/06, 02:00: 730/06, 06:00 - 30/06, 07:00: 330/06, 09:00 - 30/06, 10:00: 530/06, 14:00 - 30/06, 15:00: 10001/07, 06:00 - 01/07, 07:00: 101/07, 16:00 - 01/07, 17:00: 1301/07, 21:00 - 01/07, 22:00: 401/07, 23:00 - 02/07, 00:00: 1502/07, 11:00 - 02/07, 12:00: 902/07, 15:00 - 02/07, 16:00: 3002/07, 18:00 - 02/07, 19:00: 702/07, 22:00 - 02/07, 23:00: 303/07, 07:00 - 03/07, 08:00: 103/07, 20:00 - 03/07, 21:00: 1504/07, 05:00 - 04/07, 06:00: 304/07, 18:00 - 04/07, 19:00: 804/07, 20:00 - 04/07, 21:00: 605/07, 11:00 - 05/07, 12:00: 15606/07, 14:00 - 06/07, 15:00: 107/07, 02:00 - 07/07, 03:00: 107/07, 18:00 - 07/07, 19:00: 21507/07, 19:00 - 07/07, 20:00: 607/07, 20:00 - 07/07, 21:00: 408/07, 01:00 - 08/07, 02:00: 809/07, 15:00 - 09/07, 16:00: 1009/07, 21:00 - 09/07, 22:00: 910/07, 12:00 - 10/07, 13:00: 211/07, 05:00 - 11/07, 06:00: 111/07, 09:00 - 11/07, 10:00: 211/07, 11:00 - 11/07, 12:00: 311/07, 14:00 - 11/07, 15:00: 211/07, 23:00 - 12/07, 00:00: 112/07, 00:00 - 12/07, 01:00: 212/07, 06:00 - 12/07, 07:00: 112/07, 08:00 - 12/07, 09:00: 4412/07, 09:00 - 12/07, 10:00: 2312/07, 10:00 - 12/07, 11:00: 112/07, 18:00 - 12/07, 19:00: 1012/07, 23:00 - 13/07, 00:00: 113/07, 11:00 - 13/07, 12:00: 113/07, 12:00 - 13/07, 13:00: 213/07, 15:00 - 13/07, 16:00: 113/07, 20:00 - 13/07, 21:00: 614/07, 07:00 - 14/07, 08:00: 414/07, 11:00 - 14/07, 12:00: 88115/07, 02:00 - 15/07, 03:00: 115/07, 15:00 - 15/07, 16:00: 1.33415/07, 21:00 - 15/07, 22:00: 416/07, 17:00 - 16/07, 18:00: 617/07, 11:00 - 17/07, 12:00: 517/07, 18:00 - 17/07, 19:00: 118/07, 03:00 - 18/07, 04:00: 2818/07, 10:00 - 18/07, 11:00: 118/07, 19:00 - 18/07, 20:00: 59318/07, 20:00 - 18/07, 21:00: 1.99119/07, 15:00 - 19/07, 16:00: 1119/07, 16:00 - 19/07, 17:00: 219/07, 18:00 - 19/07, 19:00: 119/07, 20:00 - 19/07, 21:00: 2.37320/07, 06:00 - 20/07, 07:00: 420/07, 13:00 - 20/07, 14:00: 2021/07, 02:00 - 21/07, 03:00: 421/07, 08:00 - 21/07, 09:00: 721/07, 16:00 - 21/07, 17:00: 78721/07, 19:00 - 21/07, 20:00: 122/07, 01:00 - 22/07, 02:00: 422/07, 02:00 - 22/07, 03:00: 522/07, 07:00 - 22/07, 08:00: 122/07, 09:00 - 22/07, 10:00: 122/07, 13:00 - 22/07, 14:00: 7822/07, 19:00 - 22/07, 20:00: 522/07, 23:00 - 23/07, 00:00: 623/07, 22:00 - 23/07, 23:00: 124/07, 04:00 - 24/07, 05:00: 125/07, 04:00 - 25/07, 05:00: 125/07, 09:00 - 25/07, 10:00: 725/07, 22:00 - 25/07, 23:00: 6426/07, 04:00 - 26/07, 05:00: 126/07, 09:00 - 26/07, 10:00: 127/07, 02:00 - 27/07, 03:00: 1027/07, 13:00 - 27/07, 14:00: 127/07, 15:00 - 27/07, 16:00: 327/07, 19:00 - 27/07, 20:00: 17028/07, 08:00 - 28/07, 09:00: 729/07, 20:00 - 29/07, 21:00: 1330/07, 00:00 - 30/07, 01:00: 1030/07, 19:00 - 30/07, 20:00: 2.99430/07, 23:00 - 31/07, 00:00: 1631/07, 16:00 - 31/07, 17:00: 131/07, 22:00 - 31/07, 23:00: 801/08, 16:00 - 01/08, 17:00: 97901/08, 17:00 - 01/08, 18:00: 3101/08, 19:00 - 01/08, 20:00: 80201/08, 22:00 - 01/08, 23:00: 14002/08, 09:00 - 02/08, 10:00: 802/08, 10:00 - 02/08, 11:00: 202/08, 12:00 - 02/08, 13:00: 802/08, 15:00 - 02/08, 16:00: 3903/08, 12:00 - 03/08, 13:00: 103/08, 16:00 - 03/08, 17:00: 1303/08, 18:00 - 03/08, 19:00: 20003/08, 20:00 - 03/08, 21:00: 104/08, 00:00 - 04/08, 01:00: 1307/08, 01:00 - 07/08, 02:00: 207/08, 03:00 - 07/08, 04:00: 10507/08, 07:00 - 07/08, 08:00: 807/08, 16:00 - 07/08, 17:00: 108/08, 17:00 - 08/08, 18:00: 108/08, 19:00 - 08/08, 20:00: 408/08, 21:00 - 08/08, 22:00: 409/08, 16:00 - 09/08, 17:00: 910/08, 11:00 - 10/08, 12:00: 612/08, 06:00 - 12/08, 07:00: 112/08, 13:00 - 12/08, 14:00: 1012/08, 15:00 - 12/08, 16:00: 612/08, 16:00 - 12/08, 17:00: 312/08, 22:00 - 12/08, 23:00: 714/08, 18:00 - 14/08, 19:00: 114/08, 20:00 - 14/08, 21:00: 1414/08, 23:00 - 15/08, 00:00: 215/08, 01:00 - 15/08, 02:00: 1015/08, 15:00 - 15/08, 16:00: 415/08, 18:00 - 15/08, 19:00: 716/08, 17:00 - 16/08, 18:00: 117/08, 22:00 - 17/08, 23:00: 118/08, 10:00 - 18/08, 11:00: 120/08, 09:00 - 20/08, 10:00: 120/08, 17:00 - 20/08, 18:00: 121/08, 00:00 - 21/08, 01:00: 121/08, 16:00 - 21/08, 17:00: 221/08, 21:00 - 21/08, 22:00: 121/08, 23:00 - 22/08, 00:00: 622/08, 15:00 - 22/08, 16:00: 123/08, 00:00 - 23/08, 01:00: 123/08, 16:00 - 23/08, 17:00: 523/08, 20:00 - 23/08, 21:00: 824/08, 00:00 - 24/08, 01:00: 1425/08, 12:00 - 25/08, 13:00: 525/08, 14:00 - 25/08, 15:00: 825/08, 15:00 - 25/08, 16:00: 426/08, 15:00 - 26/08, 16:00: 126/08, 21:00 - 26/08, 22:00: 127/08, 12:00 - 27/08, 13:00: 28428/08, 14:00 - 28/08, 15:00: 129/08, 12:00 - 29/08, 13:00: 129/08, 14:00 - 29/08, 15:00: 429/08, 17:00 - 29/08, 18:00: 8730/08, 08:00 - 30/08, 09:00: 131/08, 20:00 - 31/08, 21:00: 11501/09, 10:00 - 01/09, 11:00: 201/09, 13:00 - 01/09, 14:00: 302/09, 01:00 - 02/09, 02:00: 102/09, 04:00 - 02/09, 05:00: 102/09, 06:00 - 02/09, 07:00: 102/09, 18:00 - 02/09, 19:00: 103/09, 18:00 - 03/09, 19:00: 404/09, 00:00 - 04/09, 01:00: 105/09, 03:00 - 05/09, 04:00: 705/09, 13:00 - 05/09, 14:00: 205/09, 14:00 - 05/09, 15:00: 105/09, 16:00 - 05/09, 17:00: 105/09, 22:00 - 05/09, 23:00: 4806/09, 01:00 - 06/09, 02:00: 1506/09, 02:00 - 06/09, 03:00: 207/09, 03:00 - 07/09, 04:00: 807/09, 15:00 - 07/09, 16:00: 709/09, 01:00 - 09/09, 02:00: 1209/09, 03:00 - 09/09, 04:00: 109/09, 05:00 - 09/09, 06:00: 109/09, 23:00 - 10/09, 00:00: 210/09, 04:00 - 10/09, 05:00: 2310/09, 06:00 - 10/09, 07:00: 3210/09, 18:00 - 10/09, 19:00: 911/09, 16:00 - 11/09, 17:00: 5112/09, 01:00 - 12/09, 02:00: 112/09, 02:00 - 12/09, 03:00: 713/09, 00:00 - 13/09, 01:00: 113/09, 04:00 - 13/09, 05:00: 813/09, 11:00 - 13/09, 12:00: 613/09, 22:00 - 13/09, 23:00: 114/09, 03:00 - 14/09, 04:00: 1.12115/09, 01:00 - 15/09, 02:00: 515/09, 03:00 - 15/09, 04:00: 319/09, 01:00 - 19/09, 02:00: 519/09, 09:00 - 19/09, 10:00: 819/09, 14:00 - 19/09, 15:00: 120/09, 13:00 - 20/09, 14:00: 120/09, 16:00 - 20/09, 17:00: 721/09, 20:00 - 21/09, 21:00: 122/09, 15:00 - 22/09, 16:00: 1823/09, 09:00 - 23/09, 10:00: 523/09, 18:00 - 23/09, 19:00: 38623/09, 20:00 - 23/09, 21:00: 925/09, 20:00 - 25/09, 21:00: 525/09, 22:00 - 25/09, 23:00: 126/09, 01:00 - 26/09, 02:00: 126/09, 12:00 - 26/09, 13:00: 426/09, 17:00 - 26/09, 18:00: 128/09, 00:00 - 28/09, 01:00: 10428/09, 02:00 - 28/09, 03:00: 128/09, 13:00 - 28/09, 14:00: 408/05, 16:0528/09, 13:10
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.000

Última venda

762

Volume médio

61

Pico de volume

2.994

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.