GETMASTERCRAFTER
Login
Ícone de Raw anglerfish

Raw anglerfish

Members

I should try cooking this.

ID

13439

Buy limit

15.000

High alch

270

Volume (1h)

101.437

Preço e margem

Comprar (instant buy)

1.812

Última negociação: há 1 minuto

Vender (instant sell)

1.823

Última negociação: há 4 minutos

Margem líquida

-25

Imposto GE: 36ROI: -1.38%

Lucro potencial no buy limit: -375.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

82

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.5942.3302.0651.801Volume14/05, 09:00: 202.77614/05, 15:00: 393.10814/05, 21:00: 342.81015/05, 03:00: 191.63615/05, 09:00: 303.29815/05, 15:00: 352.97415/05, 21:00: 257.60716/05, 03:00: 37.29816/05, 09:00: 354.82616/05, 15:00: 350.56016/05, 21:00: 444.71817/05, 03:00: 159.62317/05, 09:00: 295.51017/05, 15:00: 238.45117/05, 21:00: 369.16818/05, 03:00: 211.61818/05, 09:00: 239.53418/05, 15:00: 219.58018/05, 21:00: 337.46519/05, 03:00: 255.12819/05, 09:00: 249.36319/05, 15:00: 189.29619/05, 21:00: 202.10920/05, 03:00: 69.76420/05, 09:00: 119.09020/05, 15:00: 305.31120/05, 21:00: 338.49421/05, 03:00: 128.98821/05, 09:00: 108.24321/05, 15:00: 110.97321/05, 21:00: 281.95122/05, 03:00: 142.13022/05, 09:00: 83.04822/05, 15:00: 111.36222/05, 21:00: 128.52523/05, 03:00: 91.93023/05, 09:00: 72.59323/05, 15:00: 163.76223/05, 21:00: 168.92524/05, 03:00: 171.35224/05, 09:00: 207.90024/05, 15:00: 147.19924/05, 21:00: 220.25225/05, 03:00: 50.15325/05, 09:00: 60.08725/05, 15:00: 109.06625/05, 21:00: 264.72926/05, 03:00: 61.17626/05, 09:00: 199.61326/05, 15:00: 110.73726/05, 21:00: 244.10327/05, 03:00: 175.88527/05, 09:00: 217.41727/05, 15:00: 132.88727/05, 21:00: 147.71128/05, 03:00: 141.48728/05, 09:00: 345.23628/05, 15:00: 247.44128/05, 21:00: 269.63729/05, 03:00: 197.85829/05, 09:00: 80.92729/05, 15:00: 274.51129/05, 21:00: 471.00130/05, 03:00: 206.95830/05, 09:00: 151.24130/05, 15:00: 257.78430/05, 21:00: 267.70231/05, 03:00: 226.12031/05, 09:00: 263.20531/05, 15:00: 140.65131/05, 21:00: 161.05301/06, 03:00: 237.44601/06, 09:00: 266.64701/06, 15:00: 182.84801/06, 21:00: 411.69002/06, 03:00: 193.28402/06, 09:00: 268.70502/06, 15:00: 617.76402/06, 21:00: 309.98703/06, 03:00: 197.64203/06, 09:00: 258.59303/06, 15:00: 97.64703/06, 21:00: 304.57504/06, 03:00: 156.82104/06, 09:00: 101.39404/06, 15:00: 96.97504/06, 21:00: 220.37305/06, 03:00: 186.31305/06, 09:00: 127.77005/06, 15:00: 148.36705/06, 21:00: 193.46706/06, 03:00: 115.17306/06, 09:00: 176.54706/06, 15:00: 158.95906/06, 21:00: 181.66207/06, 03:00: 3.18307/06, 09:00: 220.77807/06, 15:00: 157.98107/06, 21:00: 377.99108/06, 03:00: 163.74108/06, 09:00: 269.88808/06, 15:00: 368.59108/06, 21:00: 196.32009/06, 03:00: 4.24809/06, 09:00: 17.67809/06, 15:00: 144.98809/06, 21:00: 226.69710/06, 03:00: 123.92010/06, 09:00: 2.08610/06, 15:00: 334.23510/06, 21:00: 270.19111/06, 03:00: 125.67011/06, 09:00: 212.90011/06, 15:00: 158.47211/06, 21:00: 237.34912/06, 03:00: 116.60512/06, 09:00: 277.56112/06, 15:00: 182.86712/06, 21:00: 230.15713/06, 03:00: 195.55813/06, 09:00: 239.07413/06, 15:00: 147.18713/06, 21:00: 145.66614/06, 03:00: 132.24314/06, 09:00: 42.58814/06, 15:00: 160.25014/06, 21:00: 125.93215/06, 03:00: 108.85815/06, 09:00: 108.98015/06, 15:00: 294.74815/06, 21:00: 258.14116/06, 03:00: 213.73616/06, 09:00: 100.54716/06, 15:00: 160.73416/06, 21:00: 203.48217/06, 03:00: 79.60617/06, 09:00: 117.91317/06, 15:00: 134.67917/06, 21:00: 12.17818/06, 03:00: 85.42118/06, 09:00: 114.10518/06, 15:00: 92.52418/06, 21:00: 127.82919/06, 03:00: 84.21319/06, 09:00: 98.53119/06, 15:00: 170.98919/06, 21:00: 176.35720/06, 03:00: 60.61520/06, 09:00: 141.00420/06, 15:00: 96.21620/06, 21:00: 433.27121/06, 03:00: 170.90721/06, 09:00: 51.26321/06, 15:00: 91.12521/06, 21:00: 128.87522/06, 03:00: 66.64322/06, 09:00: 35.99222/06, 15:00: 148.14722/06, 21:00: 273.64723/06, 03:00: 87.51923/06, 09:00: 42.57923/06, 15:00: 155.90523/06, 21:00: 273.81424/06, 03:00: 69.91124/06, 09:00: 274.16424/06, 15:00: 101.39924/06, 21:00: 145.27125/06, 03:00: 49.11425/06, 09:00: 99.24025/06, 15:00: 161.49025/06, 21:00: 257.90126/06, 03:00: 188.42326/06, 09:00: 42.26026/06, 15:00: 174.49326/06, 21:00: 179.39627/06, 03:00: 68.72027/06, 09:00: 319.41927/06, 15:00: 525.73027/06, 21:00: 216.85928/06, 03:00: 128.42428/06, 09:00: 135.56828/06, 15:00: 159.40628/06, 21:00: 290.49429/06, 03:00: 136.96729/06, 09:00: 299.24029/06, 15:00: 342.63029/06, 21:00: 131.95130/06, 03:00: 106.73130/06, 09:00: 104.74030/06, 15:00: 203.67830/06, 21:00: 3.37101/07, 03:00: 21.13801/07, 09:00: 16.07901/07, 15:00: 52.95001/07, 21:00: 89.69302/07, 03:00: 49.01402/07, 09:00: 210.49502/07, 15:00: 220.07702/07, 21:00: 50.16403/07, 03:00: 23.74603/07, 09:00: 41.54703/07, 15:00: 168.94403/07, 21:00: 219.18404/07, 03:00: 230.44704/07, 09:00: 156.92304/07, 15:00: 208.25504/07, 21:00: 218.21705/07, 03:00: 352.21105/07, 09:00: 163.56005/07, 15:00: 199.91205/07, 21:00: 264.67306/07, 03:00: 169.31806/07, 09:00: 493.25606/07, 15:00: 303.40606/07, 21:00: 190.36907/07, 03:00: 137.50707/07, 09:00: 391.42807/07, 15:00: 426.44507/07, 21:00: 179.66208/07, 03:00: 148.19108/07, 09:00: 103.31908/07, 15:00: 283.14908/07, 21:00: 189.03409/07, 03:00: 134.63109/07, 09:00: 112.10109/07, 15:00: 50.27509/07, 21:00: 176.18510/07, 03:00: 9.94410/07, 09:00: 372.59110/07, 15:00: 225.21310/07, 21:00: 249.20011/07, 03:00: 207.34011/07, 09:00: 193.02411/07, 15:00: 317.58711/07, 21:00: 115.60012/07, 03:00: 144.05712/07, 09:00: 184.05312/07, 15:00: 289.25412/07, 21:00: 73.81913/07, 03:00: 241.45713/07, 09:00: 246.70813/07, 15:00: 217.10313/07, 21:00: 259.21614/07, 03:00: 216.24514/07, 09:00: 91.83614/07, 15:00: 198.86414/07, 21:00: 40.23615/07, 03:00: 68.26115/07, 09:00: 40.36815/07, 15:00: 160.97115/07, 21:00: 433.16916/07, 03:00: 233.92416/07, 09:00: 499.48316/07, 15:00: 291.71116/07, 21:00: 42.49817/07, 03:00: 153.43917/07, 09:00: 164.54817/07, 15:00: 158.20717/07, 21:00: 249.49418/07, 03:00: 90.25018/07, 09:00: 156.91018/07, 15:00: 79318/07, 21:00: 318.72219/07, 03:00: 338.92219/07, 09:00: 561.25019/07, 15:00: 252.57719/07, 21:00: 77.17020/07, 03:00: 264.88420/07, 09:00: 488.57020/07, 15:00: 335.10520/07, 21:00: 20.44221/07, 03:00: 332.67921/07, 09:00: 197.10221/07, 15:00: 497.12521/07, 21:00: 179.98222/07, 03:00: 141.33822/07, 09:00: 422.07222/07, 15:00: 203.28822/07, 21:00: 254.64523/07, 03:00: 159.76623/07, 09:00: 208.66423/07, 15:00: 296.99723/07, 21:00: 415.82624/07, 03:00: 161.21924/07, 09:00: 383.96824/07, 15:00: 320.96024/07, 21:00: 278.92725/07, 03:00: 222.70725/07, 09:00: 593.42125/07, 15:00: 323.63425/07, 21:00: 421.59026/07, 03:00: 242.14326/07, 09:00: 409.20726/07, 15:00: 482.78526/07, 21:00: 363.22727/07, 03:00: 339.03227/07, 09:00: 370.40727/07, 15:00: 535.17027/07, 21:00: 387.54028/07, 03:00: 238.22528/07, 09:00: 357.31428/07, 15:00: 458.21528/07, 21:00: 556.80829/07, 03:00: 169.05329/07, 09:00: 437.01829/07, 15:00: 417.61729/07, 21:00: 484.51830/07, 03:00: 318.54830/07, 09:00: 259.63930/07, 15:00: 495.65030/07, 21:00: 317.31031/07, 03:00: 354.11631/07, 09:00: 428.44831/07, 15:00: 394.90231/07, 21:00: 306.95401/08, 03:00: 281.64701/08, 09:00: 254.47001/08, 15:00: 417.78301/08, 21:00: 462.98802/08, 03:00: 229.58802/08, 09:00: 413.70902/08, 15:00: 546.49702/08, 21:00: 494.83603/08, 03:00: 251.01803/08, 09:00: 199.34203/08, 15:00: 524.90503/08, 21:00: 354.49504/08, 03:00: 233.27404/08, 09:00: 509.33804/08, 15:00: 380.09804/08, 21:00: 276.01605/08, 03:00: 227.76405/08, 09:00: 381.77805/08, 15:00: 288.83105/08, 21:00: 519.40306/08, 03:00: 413.32306/08, 09:00: 377.02506/08, 15:00: 482.34106/08, 21:00: 840.72807/08, 03:00: 312.42407/08, 09:00: 474.94007/08, 15:00: 444.69707/08, 21:00: 471.23208/08, 03:00: 276.07208/08, 09:00: 459.10708/08, 15:00: 510.80608/08, 21:00: 451.61609/08, 03:00: 392.15509/08, 09:00: 471.74409/08, 15:00: 497.21809/08, 21:00: 525.15210/08, 03:00: 507.51910/08, 09:00: 642.00310/08, 15:00: 596.36710/08, 21:00: 474.92211/08, 03:00: 296.18611/08, 09:00: 484.61511/08, 15:00: 433.75911/08, 21:00: 492.42912/08, 03:00: 262.16112/08, 09:00: 394.88812/08, 15:00: 334.22312/08, 21:00: 675.01913/08, 03:00: 353.38913/08, 09:00: 379.06514/05, 09:0013/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.837

Última venda

1.843

Volume médio

239.570

Volume máximo

840.728

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.