GETMASTERCRAFTER
Login
Ícone de Raw anglerfish

Raw anglerfish

Members

I should try cooking this.

ID

13439

Buy limit

15.000

High alch

270

Volume (1h)

101.437

Preço e margem

Comprar (instant buy)

1.812

Última negociação: há 3 minutos

Vender (instant sell)

1.823

Última negociação: há 3 minutos

Margem líquida

-25

Imposto GE: 36ROI: -1.38%

Lucro potencial no buy limit: -375.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.5732.0321.491950Volume12/08, 21:00: 1.998.86113/08, 21:00: 2.296.20514/08, 21:00: 2.406.71015/08, 21:00: 2.256.02516/08, 21:00: 2.124.33217/08, 21:00: 2.368.79418/08, 21:00: 2.123.55519/08, 21:00: 2.273.67820/08, 21:00: 2.527.98821/08, 21:00: 1.844.53822/08, 21:00: 2.553.08823/08, 21:00: 2.537.50324/08, 21:00: 2.049.29425/08, 21:00: 2.046.72326/08, 21:00: 2.288.01427/08, 21:00: 1.961.27928/08, 21:00: 2.020.41229/08, 21:00: 2.079.60830/08, 21:00: 1.940.47231/08, 21:00: 2.331.54501/09, 21:00: 2.168.90802/09, 21:00: 1.865.80903/09, 21:00: 2.453.72904/09, 21:00: 1.978.50605/09, 21:00: 2.143.77706/09, 21:00: 2.247.92307/09, 21:00: 2.410.10108/09, 21:00: 1.973.57509/09, 21:00: 1.963.23210/09, 21:00: 1.603.48811/09, 21:00: 1.986.74512/09, 21:00: 2.007.52813/09, 21:00: 2.168.38314/09, 21:00: 1.904.89915/09, 21:00: 1.913.78316/09, 21:00: 1.850.20817/09, 21:00: 1.641.53018/09, 21:00: 1.739.14019/09, 21:00: 2.233.01120/09, 21:00: 2.544.00521/09, 21:00: 1.794.00522/09, 21:00: 1.757.22223/09, 21:00: 1.552.68924/09, 21:00: 2.006.41525/09, 21:00: 29.88926/09, 21:00: 1.890.81727/09, 21:00: 1.971.83628/09, 21:00: 1.678.39929/09, 21:00: 1.590.11230/09, 21:00: 1.688.29101/10, 21:00: 1.708.02602/10, 21:00: 1.741.86303/10, 21:00: 1.457.28504/10, 21:00: 1.724.30205/10, 21:00: 1.527.14606/10, 21:00: 1.515.53107/10, 21:00: 1.736.48508/10, 21:00: 1.887.03809/10, 21:00: 1.640.27610/10, 21:00: 2.323.80411/10, 21:00: 2.243.77512/10, 21:00: 1.858.76013/10, 21:00: 1.686.27114/10, 21:00: 1.413.54515/10, 21:00: 1.532.99016/10, 21:00: 1.478.78417/10, 21:00: 1.578.54218/10, 21:00: 1.582.55719/10, 21:00: 1.593.49920/10, 21:00: 1.435.44921/10, 21:00: 1.654.92122/10, 21:00: 1.242.61223/10, 21:00: 1.572.00024/10, 21:00: 1.654.73425/10, 21:00: 1.540.98926/10, 21:00: 1.628.33127/10, 21:00: 1.779.27628/10, 21:00: 1.667.12629/10, 21:00: 2.009.64030/10, 21:00: 1.721.72831/10, 21:00: 1.830.55201/11, 21:00: 1.566.03802/11, 21:00: 1.419.91003/11, 21:00: 1.328.19604/11, 21:00: 1.727.75805/11, 21:00: 1.855.65206/11, 21:00: 1.940.44707/11, 21:00: 1.608.95408/11, 21:00: 1.767.73209/11, 21:00: 1.865.04510/11, 21:00: 1.811.07511/11, 21:00: 1.201.13512/11, 21:00: 1.107.89713/11, 21:00: 295.30714/11, 21:00: 256.10515/11, 21:00: 121.87216/11, 21:00: 367.02517/11, 21:00: 239.64818/11, 21:00: 480.04319/11, 21:00: 5.42020/11, 21:00: 725.19921/11, 21:00: 920.44622/11, 21:00: 1.014.63523/11, 21:00: 1.099.05124/11, 21:00: 1.399.94325/11, 21:00: 1.054.27826/11, 21:00: 1.157.62027/11, 21:00: 1.333.74828/11, 21:00: 970.59129/11, 21:00: 1.134.36630/11, 21:00: 1.086.12401/12, 21:00: 1.154.95102/12, 21:00: 330.70703/12, 21:00: 310.40604/12, 21:00: 852.41105/12, 21:00: 382.13906/12, 21:00: 1.126.13007/12, 21:00: 1.171.51108/12, 21:00: 1.048.74709/12, 21:00: 1.260.12510/12, 21:00: 345.69411/12, 21:00: 843.43312/12, 21:00: 861.32013/12, 21:00: 905.49014/12, 21:00: 1.314.34215/12, 21:00: 1.049.78916/12, 21:00: 1.350.39117/12, 21:00: 1.345.69418/12, 21:00: 1.329.67419/12, 21:00: 1.624.38820/12, 21:00: 1.408.52421/12, 21:00: 618.56422/12, 21:00: 1.016.19523/12, 21:00: 367.65124/12, 21:00: 402.70925/12, 21:00: 462.52126/12, 21:00: 506.28827/12, 21:00: 567.09928/12, 21:00: 745.88529/12, 21:00: 509.24130/12, 21:00: 587.18031/12, 21:00: 63.05601/01, 21:00: 539.12302/01, 21:00: 1.814.26303/01, 21:00: 423.16004/01, 21:00: 588.76905/01, 21:00: 1.843.21606/01, 21:00: 85.13607/01, 21:00: 444.87808/01, 21:00: 555.42609/01, 21:00: 578.08810/01, 21:00: 893.81211/01, 21:00: 1.409.21712/01, 21:00: 1.613.23913/01, 21:00: 1.325.26114/01, 21:00: 979.17715/01, 21:00: 1.485.64516/01, 21:00: 1.655.70617/01, 21:00: 1.670.53318/01, 21:00: 1.655.86119/01, 21:00: 1.073.38920/01, 21:00: 545.51221/01, 21:00: 443.43122/01, 21:00: 493.85623/01, 21:00: 437.55924/01, 21:00: 559.57425/01, 21:00: 511.26926/01, 21:00: 469.64427/01, 21:00: 680.08228/01, 21:00: 1.592.33729/01, 21:00: 519.71730/01, 21:00: 1.200.90631/01, 21:00: 1.615.49301/02, 21:00: 387.29002/02, 21:00: 986.76803/02, 21:00: 1.131.43604/02, 21:00: 1.543.45205/02, 21:00: 256.47506/02, 21:00: 161.58507/02, 21:00: 65.88208/02, 21:00: 342.67309/02, 21:00: 252.06910/02, 21:00: 1.271.64011/02, 21:00: 177.07112/02, 21:00: 1.428.94113/02, 21:00: 1.133.66514/02, 21:00: 487.53215/02, 21:00: 1.042.29616/02, 21:00: 370.07317/02, 21:00: 410.41718/02, 21:00: 477.93019/02, 21:00: 651.74020/02, 21:00: 223.53121/02, 21:00: 1.421.48722/02, 21:00: 592.52723/02, 21:00: 150.83824/02, 21:00: 619.74425/02, 21:00: 448.25726/02, 21:00: 1.335.09627/02, 21:00: 1.531.92328/02, 21:00: 2.164.02601/03, 21:00: 1.942.72802/03, 21:00: 2.053.38003/03, 21:00: 1.809.67104/03, 21:00: 1.692.11705/03, 21:00: 507.02206/03, 21:00: 370.92507/03, 21:00: 716.19308/03, 21:00: 131.73109/03, 21:00: 643.04310/03, 21:00: 731.87811/03, 21:00: 1.262.16412/03, 21:00: 339.42713/03, 21:00: 236.78814/03, 21:00: 912.18515/03, 21:00: 869.75316/03, 21:00: 470.34417/03, 21:00: 1.520.83518/03, 21:00: 508.69119/03, 21:00: 1.453.15420/03, 21:00: 847.73921/03, 21:00: 351.51622/03, 21:00: 1.059.72523/03, 21:00: 1.448.93624/03, 21:00: 1.405.69025/03, 21:00: 60.83026/03, 21:00: 2.120.76727/03, 21:00: 473.39728/03, 21:00: 50.06429/03, 21:00: 702.26630/03, 21:00: 408.55831/03, 21:00: 351.75201/04, 21:00: 598.24202/04, 21:00: 612.10103/04, 21:00: 318.71104/04, 21:00: 386.90305/04, 21:00: 347.98206/04, 21:00: 414.69107/04, 21:00: 1.035.66508/04, 21:00: 1.127.05009/04, 21:00: 1.086.70910/04, 21:00: 297.93211/04, 21:00: 682.71912/04, 21:00: 1.274.61813/04, 21:00: 380.06014/04, 21:00: 890.68115/04, 21:00: 798.98016/04, 21:00: 664.61517/04, 21:00: 255.83018/04, 21:00: 238.51819/04, 21:00: 892.23920/04, 21:00: 1.140.73921/04, 21:00: 619.87722/04, 21:00: 481.59523/04, 21:00: 277.87624/04, 21:00: 456.30825/04, 21:00: 335.45326/04, 21:00: 941.76327/04, 21:00: 523.27928/04, 21:00: 744.75429/04, 21:00: 412.60830/04, 21:00: 718.61901/05, 21:00: 170.08302/05, 21:00: 837.05903/05, 21:00: 648.04704/05, 21:00: 757.92705/05, 21:00: 606.05206/05, 21:00: 481.52007/05, 21:00: 1.012.18308/05, 21:00: 628.78109/05, 21:00: 327.17610/05, 21:00: 703.95111/05, 21:00: 415.70112/05, 21:00: 260.28613/05, 21:00: 327.63814/05, 21:00: 342.81015/05, 21:00: 257.60716/05, 21:00: 604.34117/05, 21:00: 369.16818/05, 21:00: 337.46519/05, 21:00: 202.10920/05, 21:00: 338.49421/05, 21:00: 281.95122/05, 21:00: 128.52523/05, 21:00: 168.92524/05, 21:00: 220.25225/05, 21:00: 264.72926/05, 21:00: 244.10327/05, 21:00: 147.71128/05, 21:00: 548.42229/05, 21:00: 471.00130/05, 21:00: 267.70231/05, 21:00: 161.05301/06, 21:00: 604.97402/06, 21:00: 309.98703/06, 21:00: 304.57504/06, 21:00: 220.37305/06, 21:00: 193.46706/06, 21:00: 181.66207/06, 21:00: 377.99108/06, 21:00: 196.32009/06, 21:00: 226.69710/06, 21:00: 270.19111/06, 21:00: 237.34912/06, 21:00: 230.15713/06, 21:00: 145.66614/06, 21:00: 125.93215/06, 21:00: 258.14116/06, 21:00: 203.48217/06, 21:00: 12.17818/06, 21:00: 127.82919/06, 21:00: 176.35720/06, 21:00: 433.27121/06, 21:00: 128.87522/06, 21:00: 273.64723/06, 21:00: 273.81424/06, 21:00: 145.27125/06, 21:00: 257.90126/06, 21:00: 179.39627/06, 21:00: 216.85928/06, 21:00: 290.49429/06, 21:00: 131.95130/06, 21:00: 3.37101/07, 21:00: 89.69302/07, 21:00: 50.16403/07, 21:00: 219.18404/07, 21:00: 218.21705/07, 21:00: 264.67306/07, 21:00: 190.36907/07, 21:00: 179.66208/07, 21:00: 189.03409/07, 21:00: 176.18510/07, 21:00: 249.20011/07, 21:00: 115.60012/07, 21:00: 73.81913/07, 21:00: 259.21614/07, 21:00: 40.23615/07, 21:00: 433.16916/07, 21:00: 42.49817/07, 21:00: 249.49418/07, 21:00: 318.72219/07, 21:00: 77.17020/07, 21:00: 20.44221/07, 21:00: 179.98222/07, 21:00: 254.64523/07, 21:00: 1.281.97324/07, 21:00: 1.418.68925/07, 21:00: 1.555.72526/07, 21:00: 1.607.83627/07, 21:00: 1.441.29428/07, 21:00: 1.580.49629/07, 21:00: 1.558.35530/07, 21:00: 1.494.77631/07, 21:00: 1.260.85401/08, 21:00: 1.652.78202/08, 21:00: 1.470.10103/08, 21:00: 1.477.20504/08, 21:00: 1.174.38905/08, 21:00: 1.792.09206/08, 21:00: 2.072.78907/08, 21:00: 1.717.21708/08, 21:00: 1.812.73309/08, 21:00: 2.271.04110/08, 21:00: 1.689.48211/08, 21:00: 1.483.70112/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.838

Última venda

1.851

Volume médio

996.257

Volume máximo

2.553.088

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.