GETMASTERCRAFTER
Login
Ícone de Raw anglerfish

Raw anglerfish

Members

I should try cooking this.

ID

13439

Buy limit

15.000

High alch

270

Volume (1h)

101.437

Preço e margem

Comprar (instant buy)

1.812

Última negociação: há 4 minutos

Vender (instant sell)

1.823

Última negociação: há 3 minutos

Margem líquida

-25

Imposto GE: 36ROI: -1.38%

Lucro potencial no buy limit: -375.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

89

Boa liquidez e dado recente

Nenhum problema identificado neste flip.

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.2542.0821.9101.738Volume29/07, 17:00: 71.31229/07, 18:00: 43.30629/07, 19:00: 47.56229/07, 20:00: 74.72329/07, 21:00: 103.66129/07, 22:00: 76.15329/07, 23:00: 87.73530/07, 00:00: 111.18030/07, 01:00: 43.29230/07, 02:00: 62.49730/07, 03:00: 113.88630/07, 04:00: 25.29730/07, 05:00: 39.25630/07, 06:00: 44.20930/07, 07:00: 64.04730/07, 08:00: 31.85330/07, 09:00: 37.88530/07, 10:00: 61.62530/07, 11:00: 33.08130/07, 12:00: 37.29530/07, 13:00: 46.85630/07, 14:00: 42.89730/07, 15:00: 103.59130/07, 16:00: 74.78130/07, 17:00: 81.03330/07, 18:00: 113.08930/07, 19:00: 52.86830/07, 20:00: 70.28830/07, 21:00: 63.66330/07, 22:00: 58.39230/07, 23:00: 82.57731/07, 00:00: 58.35331/07, 01:00: 37.17031/07, 02:00: 17.15531/07, 03:00: 32.31131/07, 04:00: 47.40931/07, 05:00: 69.43631/07, 06:00: 91.89831/07, 07:00: 43.97131/07, 08:00: 69.09131/07, 09:00: 116.76131/07, 10:00: 85.57231/07, 11:00: 26.19131/07, 12:00: 33.66231/07, 13:00: 91.11231/07, 14:00: 75.15031/07, 15:00: 52.09931/07, 16:00: 63.43331/07, 17:00: 70.36631/07, 18:00: 66.70531/07, 19:00: 60.98931/07, 20:00: 81.31031/07, 21:00: 55.24431/07, 22:00: 67.63631/07, 23:00: 82.79401/08, 00:00: 27.25201/08, 01:00: 36.68301/08, 02:00: 37.34501/08, 03:00: 54.54401/08, 04:00: 38.00401/08, 05:00: 50.24501/08, 06:00: 54.80901/08, 07:00: 57.14001/08, 08:00: 26.90501/08, 09:00: 29.43701/08, 10:00: 62.41501/08, 11:00: 71.41101/08, 12:00: 45.67901/08, 13:00: 26.59401/08, 14:00: 18.93401/08, 15:00: 82.52701/08, 16:00: 72.03901/08, 17:00: 26.76201/08, 18:00: 110.90801/08, 19:00: 50.20101/08, 20:00: 75.34601/08, 21:00: 121.80701/08, 22:00: 75.76001/08, 23:00: 54.37902/08, 00:00: 45.93202/08, 01:00: 102.80302/08, 02:00: 62.30702/08, 03:00: 52.69802/08, 04:00: 27.69402/08, 05:00: 46.86902/08, 06:00: 33.53602/08, 07:00: 43.96202/08, 08:00: 24.82902/08, 09:00: 41.42702/08, 10:00: 78.79502/08, 11:00: 34.33802/08, 12:00: 62.86802/08, 13:00: 113.52102/08, 14:00: 82.76002/08, 15:00: 139.43902/08, 16:00: 141.93802/08, 17:00: 112.13902/08, 18:00: 81.10002/08, 19:00: 38.86702/08, 20:00: 33.01402/08, 21:00: 124.13002/08, 22:00: 78.96602/08, 23:00: 97.25103/08, 00:00: 77.55103/08, 01:00: 85.73203/08, 02:00: 31.20603/08, 03:00: 58.33103/08, 04:00: 58.58703/08, 05:00: 26.65703/08, 06:00: 40.99803/08, 07:00: 23.18503/08, 08:00: 43.26003/08, 09:00: 14.34703/08, 10:00: 19.31703/08, 11:00: 35.01103/08, 12:00: 47.55503/08, 13:00: 44.39703/08, 14:00: 38.71503/08, 15:00: 165.57303/08, 16:00: 67.91803/08, 17:00: 136.51203/08, 18:00: 91.78103/08, 19:00: 29.28003/08, 20:00: 33.84103/08, 21:00: 45.87703/08, 22:00: 57.22003/08, 23:00: 81.49304/08, 00:00: 77.58704/08, 01:00: 48.78104/08, 02:00: 43.53704/08, 03:00: 17.68804/08, 04:00: 87.93104/08, 05:00: 38.43504/08, 06:00: 15.23704/08, 07:00: 22.30804/08, 08:00: 51.67504/08, 09:00: 39.21704/08, 10:00: 40.72204/08, 11:00: 73.88804/08, 12:00: 164.68404/08, 13:00: 92.53904/08, 14:00: 98.28804/08, 15:00: 47.48504/08, 16:00: 96.84204/08, 17:00: 47.53904/08, 18:00: 105.36004/08, 19:00: 57.78304/08, 20:00: 25.08904/08, 21:00: 68.66504/08, 22:00: 39.13604/08, 23:00: 67.65305/08, 00:00: 29.91405/08, 01:00: 41.51505/08, 02:00: 29.13305/08, 03:00: 52.21805/08, 04:00: 18.71905/08, 05:00: 55.52305/08, 06:00: 22.47805/08, 07:00: 59.75205/08, 08:00: 19.07405/08, 09:00: 84.63105/08, 10:00: 64.44705/08, 11:00: 53.78405/08, 12:00: 62.92705/08, 13:00: 49.71205/08, 14:00: 66.27705/08, 15:00: 36.84005/08, 16:00: 56.66805/08, 17:00: 33.59105/08, 18:00: 63.54405/08, 19:00: 42.91905/08, 20:00: 55.26905/08, 21:00: 123.76205/08, 22:00: 99.00105/08, 23:00: 89.92306/08, 00:00: 137.50206/08, 01:00: 37.87406/08, 02:00: 31.34106/08, 03:00: 40.32206/08, 04:00: 46.78906/08, 05:00: 54.12206/08, 06:00: 88.99306/08, 07:00: 84.51406/08, 08:00: 98.58306/08, 09:00: 84.59506/08, 10:00: 50.50206/08, 11:00: 69.20506/08, 12:00: 65.43206/08, 13:00: 49.66706/08, 14:00: 57.62406/08, 15:00: 82.94906/08, 16:00: 77.40206/08, 17:00: 80.95606/08, 18:00: 96.02306/08, 19:00: 39.71706/08, 20:00: 105.29406/08, 21:00: 51.31906/08, 22:00: 265.20106/08, 23:00: 156.95507/08, 00:00: 69.58107/08, 01:00: 154.90607/08, 02:00: 142.76607/08, 03:00: 73.85507/08, 04:00: 58.83207/08, 05:00: 13.11707/08, 06:00: 57.82507/08, 07:00: 51.30907/08, 08:00: 57.48607/08, 09:00: 77.54007/08, 10:00: 85.51207/08, 11:00: 90.51707/08, 12:00: 68.29507/08, 13:00: 74.74707/08, 14:00: 78.32907/08, 15:00: 46.65007/08, 16:00: 69.19007/08, 17:00: 37.81107/08, 18:00: 100.88207/08, 19:00: 85.93207/08, 20:00: 104.23207/08, 21:00: 135.33107/08, 22:00: 67.86207/08, 23:00: 54.40108/08, 00:00: 125.71308/08, 01:00: 40.23208/08, 02:00: 47.69308/08, 03:00: 43.90208/08, 04:00: 41.44808/08, 05:00: 50.79208/08, 06:00: 33.79608/08, 07:00: 59.28408/08, 08:00: 46.85008/08, 09:00: 47.86108/08, 10:00: 60.62108/08, 11:00: 88.29608/08, 12:00: 145.49708/08, 13:00: 82.35708/08, 14:00: 34.47508/08, 15:00: 77.08208/08, 16:00: 129.62808/08, 17:00: 77.53908/08, 18:00: 93.68608/08, 19:00: 63.57108/08, 20:00: 69.30008/08, 21:00: 71.37908/08, 22:00: 53.54708/08, 23:00: 108.20609/08, 00:00: 85.49809/08, 01:00: 93.89609/08, 02:00: 39.09009/08, 03:00: 65.05409/08, 04:00: 58.54009/08, 05:00: 85.56209/08, 06:00: 24.38709/08, 07:00: 66.32709/08, 08:00: 92.28509/08, 09:00: 81.61609/08, 10:00: 57.57009/08, 11:00: 92.67109/08, 12:00: 89.40509/08, 13:00: 101.82309/08, 14:00: 48.65909/08, 15:00: 77.34109/08, 16:00: 104.77609/08, 17:00: 75.23809/08, 18:00: 58.01709/08, 19:00: 100.25009/08, 20:00: 81.59609/08, 21:00: 117.05809/08, 22:00: 60.93709/08, 23:00: 119.03410/08, 00:00: 55.89810/08, 01:00: 73.62210/08, 02:00: 98.60310/08, 03:00: 112.52710/08, 04:00: 149.55610/08, 05:00: 83.81410/08, 06:00: 71.43110/08, 07:00: 37.39810/08, 08:00: 52.79310/08, 09:00: 76.55610/08, 10:00: 135.05410/08, 11:00: 113.29910/08, 12:00: 110.32010/08, 13:00: 111.49910/08, 14:00: 95.27510/08, 15:00: 79.61910/08, 16:00: 93.39610/08, 17:00: 89.02410/08, 18:00: 95.92010/08, 19:00: 146.34710/08, 20:00: 92.06110/08, 21:00: 87.36610/08, 22:00: 131.16110/08, 23:00: 98.68411/08, 00:00: 61.81411/08, 01:00: 42.36011/08, 02:00: 53.53711/08, 03:00: 58.83211/08, 04:00: 53.39011/08, 05:00: 66.67111/08, 06:00: 10.35711/08, 07:00: 39.93711/08, 08:00: 66.99911/08, 09:00: 64.28611/08, 10:00: 107.35511/08, 11:00: 53.23511/08, 12:00: 85.61511/08, 13:00: 70.28311/08, 14:00: 103.84111/08, 15:00: 46.36511/08, 16:00: 62.62511/08, 17:00: 83.72711/08, 18:00: 109.88911/08, 19:00: 53.44811/08, 20:00: 77.70511/08, 21:00: 84.17911/08, 22:00: 101.27511/08, 23:00: 66.87412/08, 00:00: 101.64812/08, 01:00: 82.34212/08, 02:00: 56.11112/08, 03:00: 75.92412/08, 04:00: 29.59312/08, 05:00: 27.79912/08, 06:00: 51.76112/08, 07:00: 33.60912/08, 08:00: 43.47512/08, 09:00: 65.14412/08, 10:00: 59.00012/08, 11:00: 29.46912/08, 12:00: 95.08512/08, 13:00: 54.88112/08, 14:00: 91.30912/08, 15:00: 39.68912/08, 16:00: 48.46712/08, 17:00: 69.72212/08, 18:00: 60.46312/08, 19:00: 55.74412/08, 20:00: 60.13812/08, 21:00: 188.77912/08, 22:00: 135.61312/08, 23:00: 97.01813/08, 00:00: 124.70213/08, 01:00: 101.98713/08, 02:00: 26.92013/08, 03:00: 34.81713/08, 04:00: 115.29013/08, 05:00: 35.99413/08, 06:00: 48.35513/08, 07:00: 74.25913/08, 08:00: 44.67413/08, 09:00: 62.45813/08, 10:00: 67.67713/08, 11:00: 58.72113/08, 12:00: 64.28813/08, 13:00: 63.70013/08, 14:00: 62.22113/08, 15:00: 81.86313/08, 16:00: 46.51213/08, 17:00: 102.16913/08, 18:00: 93.44813/08, 19:00: 59.54913/08, 20:00: 101.43713/08, 21:00: 56.42529/07, 17:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.808

Última venda

1.826

Volume médio

68.804

Volume máximo

265.201

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.