GETMASTERCRAFTER
Login
Ícone de Raw bluefin

Raw bluefin

Members

I should try cooking this.

ID

32341

Buy limit

15.000

High alch

102

Volume (1h)

54.368

Preço e margem

Comprar (instant buy)

1.480

Última negociação: há 49 minutos

Vender (instant sell)

1.525

Última negociação: há 52 minutos

Margem líquida

15

Imposto GE: 30ROI: 1.01%

Lucro potencial no buy limit: 225.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.5341.4921.4491.407Volume10/08, 17:20: 20010/08, 17:35: 610/08, 17:45: 9610/08, 17:50: 5010/08, 18:00: 4610/08, 18:05: 24.29710/08, 18:10: 16910/08, 18:15: 7410/08, 18:20: 23310/08, 18:25: 11910/08, 18:30: 15110/08, 18:35: 3.17410/08, 18:40: 39810/08, 18:45: 76010/08, 18:50: 49210/08, 19:05: 110/08, 19:15: 110/08, 19:20: 34710/08, 19:35: 1.12910/08, 19:40: 7810/08, 19:45: 2710/08, 19:55: 97510/08, 20:15: 72710/08, 20:25: 1.79210/08, 20:30: 2.11210/08, 21:00: 110/08, 21:05: 3810/08, 21:15: 6110/08, 21:20: 310/08, 21:25: 23210/08, 21:30: 5810/08, 21:40: 3010/08, 21:55: 14410/08, 22:05: 710/08, 22:15: 310/08, 22:25: 3.45110/08, 22:30: 3.76710/08, 22:45: 12310/08, 22:55: 25610/08, 23:10: 54310/08, 23:20: 1810/08, 23:25: 4310/08, 23:35: 20011/08, 00:00: 26011/08, 00:15: 80011/08, 00:55: 2011/08, 01:05: 45711/08, 01:20: 111/08, 01:25: 21511/08, 01:35: 26011/08, 01:45: 2011/08, 01:50: 31511/08, 02:15: 7.79811/08, 02:30: 111/08, 02:50: 16.82211/08, 03:15: 57511/08, 04:10: 311/08, 04:15: 2.88111/08, 04:50: 2411/08, 05:20: 1911/08, 05:45: 9.82811/08, 05:50: 50011/08, 06:45: 811/08, 06:55: 50211/08, 07:55: 1.00011/08, 08:05: 34011/08, 08:30: 7411/08, 08:40: 811/08, 08:45: 3611/08, 09:20: 1.04811/08, 09:25: 1711/08, 09:30: 2.84711/08, 09:35: 5.00011/08, 10:05: 411/08, 10:25: 52211/08, 11:40: 511/08, 12:10: 1511/08, 12:15: 5911/08, 12:20: 6.11411/08, 12:25: 5811/08, 12:35: 17511/08, 12:40: 13411/08, 12:50: 18011/08, 12:55: 2.41011/08, 13:00: 25211/08, 13:10: 65011/08, 13:40: 8.00011/08, 13:50: 28.56711/08, 13:55: 42111/08, 14:10: 2.80011/08, 14:15: 10011/08, 14:20: 211/08, 14:30: 15.00011/08, 14:35: 10011/08, 14:50: 14.08811/08, 15:00: 211/08, 15:05: 11011/08, 15:20: 2011/08, 15:25: 43511/08, 15:35: 55511/08, 15:40: 211/08, 15:50: 37611/08, 16:00: 3.26111/08, 16:10: 74011/08, 16:15: 111/08, 16:25: 611/08, 16:35: 1011/08, 16:45: 76611/08, 17:00: 40011/08, 17:05: 81911/08, 17:10: 24311/08, 17:20: 48411/08, 17:25: 4111/08, 17:30: 1.00011/08, 17:50: 5.00011/08, 18:10: 56011/08, 18:35: 6211/08, 19:00: 8011/08, 19:25: 3811/08, 19:35: 811/08, 19:50: 4.00011/08, 19:55: 8011/08, 20:00: 111/08, 20:05: 1.02611/08, 20:10: 2.00011/08, 20:30: 2.23211/08, 20:55: 1.60511/08, 21:10: 1.08611/08, 21:20: 13811/08, 21:35: 4711/08, 21:55: 41111/08, 22:15: 6711/08, 22:20: 1811/08, 22:35: 1.30211/08, 23:05: 6011/08, 23:10: 2011/08, 23:20: 7611/08, 23:25: 64111/08, 23:35: 22811/08, 23:50: 27011/08, 23:55: 3.78512/08, 00:00: 17912/08, 00:10: 6.67112/08, 00:20: 6.73912/08, 00:25: 4.62912/08, 00:30: 99812/08, 00:35: 1.62012/08, 00:40: 6.00012/08, 00:45: 112/08, 01:05: 70112/08, 01:10: 52412/08, 01:15: 1.50012/08, 01:20: 12512/08, 01:25: 1.00112/08, 01:55: 32812/08, 02:05: 1012/08, 02:40: 83212/08, 02:55: 2.00012/08, 03:00: 2712/08, 03:20: 7.00012/08, 03:25: 10.18412/08, 03:35: 1312/08, 03:50: 5212/08, 03:55: 412/08, 04:05: 3.05312/08, 04:10: 73912/08, 04:15: 512/08, 04:25: 612/08, 04:30: 512/08, 05:15: 1312/08, 06:05: 3212/08, 06:45: 1.29512/08, 07:05: 4.00012/08, 07:35: 59812/08, 07:55: 612/08, 08:10: 1.16312/08, 08:30: 212/08, 09:35: 212/08, 09:45: 2.00012/08, 10:00: 3412/08, 10:10: 12.31212/08, 10:20: 2.30012/08, 10:30: 10012/08, 10:40: 112/08, 10:45: 1612/08, 10:50: 812/08, 10:55: 112/08, 11:10: 1012/08, 11:20: 7612/08, 11:25: 8012/08, 11:45: 812/08, 11:55: 15.82012/08, 12:10: 42712/08, 12:15: 112/08, 12:20: 1.00012/08, 12:30: 13012/08, 12:40: 4912/08, 12:45: 212/08, 12:55: 81812/08, 13:00: 19612/08, 13:10: 1.90412/08, 13:40: 21812/08, 13:50: 12212/08, 13:55: 112/08, 14:00: 37912/08, 14:30: 212/08, 14:35: 4.99812/08, 14:40: 13.50112/08, 14:45: 7.08012/08, 15:05: 612/08, 15:50: 1.88012/08, 15:55: 22.89712/08, 16:10: 3.00012/08, 16:20: 112/08, 16:30: 6912/08, 16:35: 44712/08, 17:35: 20812/08, 17:50: 3012/08, 18:05: 17112/08, 18:50: 1012/08, 19:05: 1.95412/08, 19:10: 3012/08, 19:15: 15412/08, 19:35: 1512/08, 19:40: 11.65712/08, 19:55: 41012/08, 20:00: 7112/08, 20:15: 8.64512/08, 20:25: 1.97212/08, 20:30: 9612/08, 20:35: 2.55812/08, 21:05: 1012/08, 21:10: 612/08, 21:15: 1.07412/08, 21:20: 2.00012/08, 21:40: 312/08, 21:45: 1412/08, 21:50: 6612/08, 22:00: 8312/08, 22:05: 412/08, 22:10: 10312/08, 22:20: 1.14212/08, 22:25: 112/08, 22:35: 32112/08, 22:55: 91012/08, 23:00: 1412/08, 23:10: 23012/08, 23:15: 1.46312/08, 23:45: 212/08, 23:55: 3.51613/08, 00:00: 413/08, 00:30: 1.12913/08, 01:00: 3013/08, 01:05: 7713/08, 01:15: 10313/08, 01:25: 6913/08, 01:40: 1613/08, 02:00: 10.97713/08, 02:10: 7513/08, 02:40: 113/08, 03:05: 1.00013/08, 03:25: 19413/08, 03:30: 1.48613/08, 05:10: 5613/08, 05:45: 12.17813/08, 05:55: 38613/08, 06:10: 2.98013/08, 06:15: 313/08, 06:20: 6013/08, 07:05: 19113/08, 07:15: 213/08, 07:40: 1013/08, 08:45: 63013/08, 08:55: 2.00013/08, 09:00: 1.40313/08, 09:20: 6813/08, 09:55: 53013/08, 10:10: 14.91113/08, 10:15: 2013/08, 10:25: 24713/08, 10:30: 1.40013/08, 10:55: 34413/08, 11:20: 2013/08, 11:30: 3.21513/08, 12:00: 1.11613/08, 12:20: 1.93813/08, 12:40: 24413/08, 13:05: 49013/08, 13:15: 14713/08, 13:30: 1.47013/08, 13:35: 1.00013/08, 13:45: 4113/08, 13:50: 72313/08, 14:10: 2.00013/08, 14:20: 1.35013/08, 14:30: 5213/08, 14:35: 5.67013/08, 14:40: 813/08, 15:05: 29013/08, 15:10: 6.04413/08, 15:45: 1.83013/08, 15:50: 613/08, 16:10: 66413/08, 16:20: 5813/08, 16:25: 99213/08, 16:35: 41013/08, 16:40: 1413/08, 16:50: 4.61613/08, 17:05: 2713/08, 17:10: 1613/08, 17:55: 4.00613/08, 18:05: 38813/08, 18:15: 3813/08, 18:35: 113/08, 18:50: 2.50013/08, 18:55: 10013/08, 19:00: 87413/08, 19:10: 3.83313/08, 19:30: 413/08, 19:50: 113/08, 20:00: 513/08, 20:30: 13013/08, 20:40: 1013/08, 21:10: 76013/08, 21:15: 1.00213/08, 21:25: 1013/08, 22:00: 7.21013/08, 22:05: 42413/08, 22:35: 1.15713/08, 22:45: 1413/08, 22:55: 43813/08, 23:05: 30413/08, 23:20: 1413/08, 23:25: 19.23213/08, 23:30: 613/08, 23:40: 313/08, 23:55: 20014/08, 00:05: 29.80114/08, 00:40: 2.66114/08, 01:00: 114/08, 01:05: 53614/08, 01:15: 2314/08, 02:25: 114/08, 02:40: 17914/08, 02:50: 114/08, 03:10: 2814/08, 03:55: 47514/08, 04:05: 90814/08, 04:10: 2.60814/08, 04:15: 114/08, 04:30: 19214/08, 04:40: 10014/08, 04:50: 1314/08, 05:00: 2.50414/08, 05:10: 1014/08, 05:15: 1014/08, 06:45: 24014/08, 06:50: 7814/08, 07:00: 4.70514/08, 07:15: 10414/08, 07:25: 1414/08, 07:40: 49.53714/08, 07:50: 814/08, 08:10: 1814/08, 08:15: 110/08, 17:2014/08, 08:15
Comprar (instant buy) Vender (instant sell)

Última compra

1.407

Última venda

1.529

Volume médio

1.724

Volume máximo

49.537

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.