Ícone de Raw bluefin

Raw bluefin

Members

I should try cooking this.

ID

32341

Buy limit

15.000

High alch

102

Volume (1h)

2.049

Preço e margem

Comprar (instant buy)

1.338

Última negociação: há 12 minutos

Vender (instant sell)

1.338

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-26

Imposto GE: 26ROI: -1.94%

Lucro potencial no buy limit: -390.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.3991.3471.2941.242Volume por hora23/09, 22:00 - 23/09, 23:00: 2.92123/09, 23:00 - 24/09, 00:00: 9.74224/09, 00:00 - 24/09, 01:00: 5.96924/09, 01:00 - 24/09, 02:00: 51224/09, 02:00 - 24/09, 03:00: 92324/09, 04:00 - 24/09, 05:00: 1.67124/09, 05:00 - 24/09, 06:00: 1.16824/09, 07:00 - 24/09, 08:00: 6824/09, 08:00 - 24/09, 09:00: 80024/09, 09:00 - 24/09, 10:00: 9.78424/09, 10:00 - 24/09, 11:00: 5.33924/09, 11:00 - 24/09, 12:00: 424/09, 12:00 - 24/09, 13:00: 25.44024/09, 13:00 - 24/09, 14:00: 6.36924/09, 14:00 - 24/09, 15:00: 10924/09, 15:00 - 24/09, 16:00: 18224/09, 16:00 - 24/09, 17:00: 2.00624/09, 17:00 - 24/09, 18:00: 17.56124/09, 18:00 - 24/09, 19:00: 2.04224/09, 19:00 - 24/09, 20:00: 4624/09, 20:00 - 24/09, 21:00: 6.86324/09, 21:00 - 24/09, 22:00: 2.92124/09, 22:00 - 24/09, 23:00: 1.34524/09, 23:00 - 25/09, 00:00: 2025/09, 00:00 - 25/09, 01:00: 1.69625/09, 01:00 - 25/09, 02:00: 7325/09, 04:00 - 25/09, 05:00: 1.82525/09, 05:00 - 25/09, 06:00: 2.96325/09, 06:00 - 25/09, 07:00: 17125/09, 07:00 - 25/09, 08:00: 2925/09, 08:00 - 25/09, 09:00: 22425/09, 09:00 - 25/09, 10:00: 94925/09, 10:00 - 25/09, 11:00: 62925/09, 11:00 - 25/09, 12:00: 2.28525/09, 12:00 - 25/09, 13:00: 5125/09, 13:00 - 25/09, 14:00: 14.17125/09, 14:00 - 25/09, 15:00: 26.60525/09, 15:00 - 25/09, 16:00: 125/09, 16:00 - 25/09, 17:00: 8025/09, 17:00 - 25/09, 18:00: 4.16925/09, 18:00 - 25/09, 19:00: 33.67525/09, 19:00 - 25/09, 20:00: 2.09125/09, 20:00 - 25/09, 21:00: 1.10325/09, 21:00 - 25/09, 22:00: 11.66725/09, 22:00 - 25/09, 23:00: 2.59725/09, 23:00 - 26/09, 00:00: 2.57326/09, 00:00 - 26/09, 01:00: 4426/09, 01:00 - 26/09, 02:00: 32426/09, 02:00 - 26/09, 03:00: 35426/09, 03:00 - 26/09, 04:00: 18226/09, 04:00 - 26/09, 05:00: 10626/09, 05:00 - 26/09, 06:00: 1.18926/09, 06:00 - 26/09, 07:00: 6.79426/09, 07:00 - 26/09, 08:00: 48026/09, 08:00 - 26/09, 09:00: 1.00926/09, 09:00 - 26/09, 10:00: 3.10726/09, 10:00 - 26/09, 11:00: 4.44826/09, 11:00 - 26/09, 12:00: 10826/09, 12:00 - 26/09, 13:00: 3.26326/09, 13:00 - 26/09, 14:00: 11226/09, 14:00 - 26/09, 15:00: 6.47826/09, 15:00 - 26/09, 16:00: 38726/09, 16:00 - 26/09, 17:00: 2.68426/09, 17:00 - 26/09, 18:00: 31126/09, 18:00 - 26/09, 19:00: 1.54226/09, 19:00 - 26/09, 20:00: 26126/09, 20:00 - 26/09, 21:00: 14.16126/09, 21:00 - 26/09, 22:00: 2.28226/09, 22:00 - 26/09, 23:00: 1.18726/09, 23:00 - 27/09, 00:00: 8.78427/09, 00:00 - 27/09, 01:00: 1.56527/09, 01:00 - 27/09, 02:00: 21327/09, 02:00 - 27/09, 03:00: 29227/09, 03:00 - 27/09, 04:00: 4827/09, 04:00 - 27/09, 05:00: 68427/09, 05:00 - 27/09, 06:00: 4.64327/09, 06:00 - 27/09, 07:00: 2.27827/09, 07:00 - 27/09, 08:00: 2727/09, 08:00 - 27/09, 09:00: 8.76627/09, 09:00 - 27/09, 10:00: 41027/09, 10:00 - 27/09, 11:00: 1.17727/09, 11:00 - 27/09, 12:00: 1.64227/09, 12:00 - 27/09, 13:00: 14627/09, 13:00 - 27/09, 14:00: 63627/09, 14:00 - 27/09, 15:00: 20.79727/09, 15:00 - 27/09, 16:00: 9.68427/09, 16:00 - 27/09, 17:00: 34727/09, 17:00 - 27/09, 18:00: 18927/09, 18:00 - 27/09, 19:00: 2.88727/09, 19:00 - 27/09, 20:00: 4.15827/09, 20:00 - 27/09, 21:00: 1.83427/09, 21:00 - 27/09, 22:00: 4.16327/09, 22:00 - 27/09, 23:00: 26.39627/09, 23:00 - 28/09, 00:00: 8.15428/09, 00:00 - 28/09, 01:00: 4.97628/09, 01:00 - 28/09, 02:00: 62128/09, 03:00 - 28/09, 04:00: 79128/09, 04:00 - 28/09, 05:00: 10.90728/09, 05:00 - 28/09, 06:00: 2228/09, 06:00 - 28/09, 07:00: 1.18928/09, 07:00 - 28/09, 08:00: 2.05428/09, 08:00 - 28/09, 09:00: 2.89228/09, 09:00 - 28/09, 10:00: 1.58828/09, 10:00 - 28/09, 11:00: 7.44828/09, 11:00 - 28/09, 12:00: 2.04928/09, 12:00 - 28/09, 13:00: 2.05423/09, 22:2528/09, 12:15
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

1.338

Última venda

1.338

Volume médio

3.875

Pico de volume

33.675

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.