GETMASTERCRAFTER
Login
Ícone de Raw bluefin

Raw bluefin

Members

I should try cooking this.

ID

32341

Buy limit

15.000

High alch

102

Volume (1h)

54.368

Preço e margem

Comprar (instant buy)

1.480

Última negociação: há 47 minutos

Vender (instant sell)

1.525

Última negociação: há 51 minutos

Margem líquida

15

Imposto GE: 30ROI: 1.01%

Lucro potencial no buy limit: 225.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.5471.4651.3841.302Volume29/07, 10:00: 5.91929/07, 11:00: 41929/07, 12:00: 8.60329/07, 13:00: 35.95329/07, 14:00: 2429/07, 15:00: 15.03429/07, 16:00: 3.08029/07, 17:00: 16629/07, 18:00: 1.12529/07, 19:00: 37229/07, 20:00: 12029/07, 21:00: 26929/07, 22:00: 8.69929/07, 23:00: 27.78930/07, 00:00: 2.60730/07, 01:00: 3.68130/07, 02:00: 6130/07, 03:00: 1.22030/07, 04:00: 30030/07, 05:00: 3630/07, 07:00: 2030/07, 08:00: 80130/07, 09:00: 27130/07, 10:00: 50430/07, 11:00: 3930/07, 12:00: 14.97630/07, 14:00: 9.46030/07, 15:00: 7.51730/07, 16:00: 56530/07, 17:00: 7.02830/07, 18:00: 10.74930/07, 19:00: 13.10130/07, 20:00: 430/07, 21:00: 5.19530/07, 22:00: 3.19930/07, 23:00: 7.37631/07, 00:00: 1.25231/07, 01:00: 13.69531/07, 02:00: 34231/07, 03:00: 1031/07, 04:00: 17631/07, 05:00: 1.22031/07, 06:00: 431/07, 07:00: 131/07, 08:00: 14831/07, 09:00: 5.07231/07, 10:00: 78431/07, 11:00: 24.05031/07, 12:00: 231/07, 13:00: 13.14631/07, 14:00: 9.52931/07, 15:00: 5.00931/07, 16:00: 33031/07, 17:00: 40831/07, 18:00: 11.54031/07, 20:00: 10.01431/07, 21:00: 931/07, 22:00: 8431/07, 23:00: 1.07201/08, 00:00: 14.39301/08, 01:00: 88701/08, 02:00: 55001/08, 03:00: 21.85601/08, 04:00: 7.91301/08, 05:00: 10.13401/08, 06:00: 2.26101/08, 07:00: 11301/08, 08:00: 59401/08, 09:00: 5701/08, 10:00: 1.06501/08, 11:00: 2.06101/08, 12:00: 1.57801/08, 13:00: 5.56701/08, 14:00: 41.78401/08, 15:00: 37701/08, 16:00: 23.59701/08, 17:00: 11.57901/08, 18:00: 2.70001/08, 19:00: 34601/08, 20:00: 12.73801/08, 21:00: 1.23901/08, 22:00: 22101/08, 23:00: 17.85902/08, 00:00: 69202/08, 01:00: 75902/08, 02:00: 3.00202/08, 03:00: 11.33402/08, 04:00: 2.35302/08, 05:00: 5.28102/08, 06:00: 8602/08, 07:00: 3802/08, 09:00: 9.79502/08, 10:00: 20.65202/08, 11:00: 23.32402/08, 12:00: 34302/08, 13:00: 8.16102/08, 14:00: 9.05402/08, 15:00: 5.21702/08, 16:00: 9002/08, 17:00: 3.42302/08, 18:00: 5.51002/08, 19:00: 27602/08, 20:00: 6.48802/08, 21:00: 6.88702/08, 22:00: 2.05502/08, 23:00: 4703/08, 00:00: 17.83103/08, 01:00: 5.85403/08, 02:00: 2.19103/08, 04:00: 12.75403/08, 05:00: 1.55203/08, 06:00: 1.81103/08, 07:00: 35003/08, 08:00: 6303/08, 09:00: 33303/08, 10:00: 2.06403/08, 11:00: 8.22703/08, 12:00: 5.46003/08, 13:00: 7.92303/08, 14:00: 7903/08, 15:00: 3.27703/08, 16:00: 98503/08, 17:00: 1.78303/08, 18:00: 15.77403/08, 19:00: 2.69703/08, 20:00: 1.64403/08, 21:00: 2.38103/08, 22:00: 34303/08, 23:00: 3304/08, 00:00: 5.95404/08, 01:00: 15.01004/08, 02:00: 4.08704/08, 03:00: 21004/08, 04:00: 2.72404/08, 05:00: 70104/08, 06:00: 35904/08, 07:00: 8.50204/08, 08:00: 2304/08, 09:00: 1.30804/08, 10:00: 2.70704/08, 11:00: 96204/08, 12:00: 10.32204/08, 13:00: 6.23004/08, 14:00: 12.52904/08, 15:00: 43804/08, 16:00: 13.38704/08, 17:00: 96004/08, 18:00: 8.43704/08, 19:00: 4.51504/08, 20:00: 2.00904/08, 21:00: 3.32004/08, 22:00: 19.25004/08, 23:00: 43505/08, 00:00: 14.19505/08, 01:00: 1.22405/08, 02:00: 1.16205/08, 03:00: 14.25005/08, 04:00: 5.11805/08, 06:00: 32405/08, 08:00: 405/08, 09:00: 1.12805/08, 10:00: 15.89505/08, 11:00: 42905/08, 12:00: 6.41105/08, 13:00: 7.78405/08, 14:00: 4.61705/08, 15:00: 9.97205/08, 16:00: 2.72105/08, 17:00: 3.58605/08, 18:00: 12605/08, 19:00: 6.02105/08, 20:00: 2.91405/08, 21:00: 1.03005/08, 22:00: 5.78905/08, 23:00: 2.53806/08, 00:00: 83106/08, 01:00: 2.32706/08, 02:00: 21.34606/08, 03:00: 3.62306/08, 04:00: 2.05906/08, 05:00: 93706/08, 06:00: 84.98306/08, 07:00: 5.10006/08, 08:00: 4.00206/08, 09:00: 7.41106/08, 10:00: 5.76906/08, 11:00: 2.85606/08, 12:00: 1.22806/08, 13:00: 75706/08, 14:00: 1.31906/08, 15:00: 36406/08, 16:00: 3.12006/08, 17:00: 6206/08, 18:00: 10.08106/08, 19:00: 12.75206/08, 20:00: 25706/08, 21:00: 2.97906/08, 22:00: 90406/08, 23:00: 7.07407/08, 00:00: 82407/08, 01:00: 10.48607/08, 02:00: 14.50007/08, 03:00: 307/08, 04:00: 50007/08, 05:00: 5.01407/08, 06:00: 5607/08, 07:00: 4007/08, 08:00: 7.27507/08, 09:00: 5.30807/08, 10:00: 3.61907/08, 11:00: 1.09707/08, 12:00: 3.96807/08, 13:00: 14.41807/08, 14:00: 62507/08, 15:00: 27.63107/08, 16:00: 35807/08, 17:00: 4.16507/08, 18:00: 3.14007/08, 19:00: 7.38607/08, 20:00: 2.12307/08, 21:00: 15.60207/08, 22:00: 3.82207/08, 23:00: 11508/08, 01:00: 54908/08, 02:00: 2.71008/08, 03:00: 3.79408/08, 04:00: 6.59108/08, 05:00: 6.03308/08, 07:00: 5608/08, 08:00: 1.07608/08, 09:00: 14008/08, 10:00: 18308/08, 11:00: 21.79208/08, 12:00: 2.31408/08, 13:00: 54708/08, 14:00: 74308/08, 15:00: 14.81508/08, 16:00: 9.92008/08, 17:00: 34.01008/08, 18:00: 36608/08, 19:00: 17.44608/08, 20:00: 5.73708/08, 21:00: 9.72808/08, 22:00: 20.24408/08, 23:00: 1.35609/08, 01:00: 3.76709/08, 02:00: 69809/08, 03:00: 5.45809/08, 04:00: 609/08, 05:00: 2.15609/08, 06:00: 8.19809/08, 07:00: 3.45609/08, 08:00: 809/08, 09:00: 10.24109/08, 10:00: 83609/08, 11:00: 5.26609/08, 12:00: 13.59809/08, 13:00: 20.92509/08, 14:00: 3.25709/08, 15:00: 2209/08, 16:00: 16.97809/08, 17:00: 72209/08, 18:00: 33109/08, 19:00: 19.51509/08, 20:00: 30.20309/08, 21:00: 2.00809/08, 22:00: 2.15209/08, 23:00: 4.03910/08, 00:00: 34410/08, 01:00: 2.20010/08, 02:00: 6.01010/08, 03:00: 92110/08, 04:00: 110/08, 05:00: 21.00510/08, 06:00: 910/08, 07:00: 1.32410/08, 08:00: 67010/08, 09:00: 45410/08, 10:00: 2.11710/08, 11:00: 16.81210/08, 12:00: 4.90710/08, 13:00: 2.22610/08, 14:00: 1.66510/08, 15:00: 2.33810/08, 16:00: 4.01210/08, 17:00: 57210/08, 18:00: 29.91310/08, 19:00: 2.55810/08, 20:00: 4.63110/08, 21:00: 56710/08, 22:00: 7.60710/08, 23:00: 80411/08, 00:00: 1.08011/08, 01:00: 1.26811/08, 02:00: 24.62111/08, 03:00: 57511/08, 04:00: 2.90811/08, 05:00: 10.34711/08, 06:00: 51011/08, 07:00: 1.00011/08, 08:00: 45811/08, 09:00: 8.91211/08, 10:00: 52611/08, 11:00: 511/08, 12:00: 9.14511/08, 13:00: 37.89011/08, 14:00: 32.09011/08, 15:00: 1.50011/08, 16:00: 4.78411/08, 17:00: 7.98711/08, 18:00: 62211/08, 19:00: 4.20611/08, 20:00: 6.86411/08, 21:00: 1.68211/08, 22:00: 1.38711/08, 23:00: 5.08012/08, 00:00: 26.83712/08, 01:00: 4.17912/08, 02:00: 2.84212/08, 03:00: 17.28012/08, 04:00: 3.80812/08, 05:00: 1312/08, 06:00: 1.32712/08, 07:00: 4.60412/08, 08:00: 1.16512/08, 09:00: 2.00212/08, 10:00: 14.77212/08, 11:00: 15.99412/08, 12:00: 2.42712/08, 13:00: 2.44112/08, 14:00: 25.96012/08, 15:00: 24.78312/08, 16:00: 3.51712/08, 17:00: 23812/08, 18:00: 18112/08, 19:00: 14.22012/08, 20:00: 13.34212/08, 21:00: 3.17312/08, 22:00: 2.56412/08, 23:00: 5.22513/08, 00:00: 1.13313/08, 01:00: 29513/08, 02:00: 11.05313/08, 03:00: 2.68013/08, 05:00: 12.62013/08, 06:00: 3.04313/08, 07:00: 20313/08, 08:00: 2.63013/08, 09:00: 2.00113/08, 10:00: 16.92213/08, 11:00: 3.23513/08, 12:00: 3.29813/08, 13:00: 3.87113/08, 14:00: 9.08013/08, 15:00: 8.17013/08, 16:00: 6.75413/08, 17:00: 4.04913/08, 18:00: 3.02713/08, 19:00: 4.71213/08, 20:00: 14513/08, 21:00: 1.77213/08, 22:00: 9.24313/08, 23:00: 19.75914/08, 00:00: 32.46214/08, 01:00: 56029/07, 10:0014/08, 01:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.480

Última venda

1.529

Volume médio

6.001

Volume máximo

84.983

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.