GETMASTERCRAFTER
Login
Ícone de Raw bluefin

Raw bluefin

Members

I should try cooking this.

ID

32341

Buy limit

15.000

High alch

102

Volume (1h)

54.368

Preço e margem

Comprar (instant buy)

1.480

Última negociação: há 47 minutos

Vender (instant sell)

1.525

Última negociação: há 51 minutos

Margem líquida

15

Imposto GE: 30ROI: 1.01%

Lucro potencial no buy limit: 225.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.7501.5021.2541.006Volume13/05, 21:00: 12.30814/05, 03:00: 5.46414/05, 09:00: 34.05314/05, 15:00: 35.49114/05, 21:00: 13.15115/05, 03:00: 39.04915/05, 09:00: 20.44915/05, 15:00: 40.86915/05, 21:00: 22.83216/05, 03:00: 10.81916/05, 09:00: 36.14216/05, 15:00: 17.63816/05, 21:00: 37.76617/05, 03:00: 3.29517/05, 09:00: 26.71617/05, 15:00: 42.66417/05, 21:00: 11.16918/05, 03:00: 19.80518/05, 09:00: 44.22318/05, 15:00: 25.84318/05, 21:00: 25.86019/05, 03:00: 41.46519/05, 09:00: 18.59219/05, 15:00: 37.61119/05, 21:00: 3.33620/05, 03:00: 15.57520/05, 09:00: 24.68020/05, 15:00: 77.80020/05, 21:00: 108.90121/05, 03:00: 35.46321/05, 09:00: 19.75221/05, 15:00: 53.09921/05, 21:00: 20.46022/05, 03:00: 53.99822/05, 09:00: 10.51422/05, 15:00: 32.46322/05, 21:00: 2.00823/05, 03:00: 9.84823/05, 09:00: 4.74223/05, 15:00: 24.73623/05, 21:00: 12.12924/05, 03:00: 89.14624/05, 09:00: 43.45824/05, 15:00: 52.43424/05, 21:00: 20.96325/05, 03:00: 11.66825/05, 09:00: 13.82725/05, 15:00: 27.43125/05, 21:00: 14.94926/05, 03:00: 9.03426/05, 09:00: 18.57926/05, 15:00: 15.68326/05, 21:00: 33.14727/05, 03:00: 69.51227/05, 09:00: 73.94027/05, 15:00: 55.13027/05, 21:00: 56.12428/05, 03:00: 112.88428/05, 09:00: 95.04628/05, 15:00: 90.75628/05, 21:00: 82.28629/05, 03:00: 131.15829/05, 09:00: 28.53929/05, 15:00: 285.27629/05, 21:00: 70.94130/05, 03:00: 53.65330/05, 09:00: 46.92430/05, 15:00: 135.83730/05, 21:00: 129.58131/05, 03:00: 57.59031/05, 09:00: 44.77431/05, 15:00: 40.99131/05, 21:00: 43.95601/06, 03:00: 14.41701/06, 09:00: 109.34801/06, 15:00: 66.92801/06, 21:00: 185.27502/06, 03:00: 78.03502/06, 09:00: 202.00402/06, 15:00: 66.99302/06, 21:00: 124.70703/06, 03:00: 99.47203/06, 09:00: 50.80803/06, 15:00: 59.07203/06, 21:00: 33.87704/06, 03:00: 13.13504/06, 09:00: 40.88504/06, 15:00: 52.76604/06, 21:00: 29.44405/06, 03:00: 72.60605/06, 09:00: 24.13105/06, 15:00: 14.76905/06, 21:00: 51.57106/06, 03:00: 36.72106/06, 09:00: 25.59606/06, 15:00: 31.94606/06, 21:00: 85.61907/06, 03:00: 10.19607/06, 09:00: 104.15907/06, 15:00: 19.62007/06, 21:00: 57.46508/06, 03:00: 127.32808/06, 09:00: 78.42108/06, 15:00: 172.37208/06, 21:00: 53.80809/06, 03:00: 37109/06, 09:00: 15.00009/06, 15:00: 26.82009/06, 21:00: 34.58010/06, 03:00: 32.16410/06, 15:00: 112.41610/06, 21:00: 72.01011/06, 03:00: 46.25211/06, 09:00: 65.06111/06, 15:00: 36.27911/06, 21:00: 26.47512/06, 03:00: 16.28912/06, 09:00: 76.77212/06, 15:00: 92.25712/06, 21:00: 18.42213/06, 03:00: 39.09513/06, 09:00: 63.16613/06, 15:00: 13.33913/06, 21:00: 27.07414/06, 03:00: 35.95314/06, 09:00: 7614/06, 15:00: 36.78014/06, 21:00: 41.50115/06, 03:00: 14.59915/06, 09:00: 11.38815/06, 15:00: 56.80615/06, 21:00: 26.72816/06, 03:00: 15.85016/06, 09:00: 41.91916/06, 15:00: 11.20416/06, 21:00: 30.73117/06, 03:00: 19.38217/06, 09:00: 6.23817/06, 15:00: 16.84817/06, 21:00: 10.26918/06, 03:00: 6.98818/06, 09:00: 42.66618/06, 15:00: 11.78018/06, 21:00: 8.23719/06, 03:00: 18.27719/06, 09:00: 21.41719/06, 15:00: 13.74219/06, 21:00: 11.31920/06, 03:00: 23.56220/06, 09:00: 32.92320/06, 15:00: 37.53720/06, 21:00: 152.32321/06, 03:00: 61.11721/06, 09:00: 30.14721/06, 15:00: 22.73021/06, 21:00: 9.97722/06, 03:00: 6.30622/06, 09:00: 14.79922/06, 15:00: 37.07322/06, 21:00: 24.19723/06, 03:00: 44.41323/06, 09:00: 9.23023/06, 15:00: 15.31523/06, 21:00: 57.98924/06, 03:00: 5.06224/06, 09:00: 42.11624/06, 15:00: 15.83324/06, 21:00: 11.03125/06, 03:00: 14.08625/06, 09:00: 30.81025/06, 15:00: 31.91825/06, 21:00: 53.15726/06, 03:00: 7.84926/06, 09:00: 60.27826/06, 15:00: 24.53226/06, 21:00: 55.44627/06, 03:00: 24.99327/06, 09:00: 27.34227/06, 15:00: 70.07227/06, 21:00: 64.58728/06, 03:00: 3.25728/06, 09:00: 35.60528/06, 15:00: 31.38628/06, 21:00: 35.11529/06, 03:00: 22.22129/06, 09:00: 53.93529/06, 15:00: 53.04129/06, 21:00: 14.48530/06, 03:00: 24.23530/06, 09:00: 24.35230/06, 15:00: 30.29101/07, 03:00: 2.44801/07, 15:00: 4101/07, 21:00: 10.00402/07, 03:00: 3.04602/07, 09:00: 4.28002/07, 15:00: 33.51302/07, 21:00: 20.56703/07, 03:00: 10.55203/07, 09:00: 63203/07, 15:00: 33.79503/07, 21:00: 37.27404/07, 03:00: 50.61304/07, 09:00: 12.26904/07, 15:00: 33.69704/07, 21:00: 18.41105/07, 03:00: 61.66205/07, 09:00: 30.73405/07, 15:00: 26.03005/07, 21:00: 30.32706/07, 03:00: 46.44606/07, 09:00: 21.63106/07, 15:00: 6.43906/07, 21:00: 19.89007/07, 03:00: 13.64907/07, 09:00: 49.84807/07, 15:00: 14.82207/07, 21:00: 26.15908/07, 03:00: 59.53508/07, 09:00: 23.08908/07, 15:00: 26.15608/07, 21:00: 9.81809/07, 03:00: 12.96909/07, 09:00: 20.47409/07, 15:00: 17.36209/07, 21:00: 15.94810/07, 09:00: 21.90910/07, 15:00: 27.71610/07, 21:00: 25.76111/07, 03:00: 27.91111/07, 09:00: 58.88811/07, 15:00: 12.85911/07, 21:00: 33.30312/07, 03:00: 32.76212/07, 09:00: 43.74012/07, 15:00: 28.88212/07, 21:00: 54813/07, 03:00: 29.42413/07, 09:00: 26.32213/07, 15:00: 47.21913/07, 21:00: 10.80814/07, 03:00: 13.99614/07, 09:00: 42.75614/07, 15:00: 31.35314/07, 21:00: 2.25815/07, 03:00: 3.23615/07, 09:00: 18.82415/07, 15:00: 33.12615/07, 21:00: 105.73016/07, 03:00: 20.83716/07, 09:00: 31.27316/07, 15:00: 152.96916/07, 21:00: 3.67117/07, 03:00: 18.24517/07, 09:00: 10.54717/07, 15:00: 38.56217/07, 21:00: 9.44318/07, 03:00: 42.51218/07, 09:00: 3.60218/07, 15:00: 10918/07, 21:00: 16.10119/07, 03:00: 40.69319/07, 09:00: 65.23019/07, 15:00: 34.58019/07, 21:00: 18.11920/07, 03:00: 34.72020/07, 09:00: 49.28320/07, 15:00: 70.62820/07, 21:00: 3.20921/07, 03:00: 7.36821/07, 09:00: 51.86021/07, 15:00: 55.58121/07, 21:00: 21.01822/07, 03:00: 42.01222/07, 09:00: 53.72222/07, 15:00: 50.66722/07, 21:00: 8.68523/07, 03:00: 10.82823/07, 09:00: 26.93723/07, 15:00: 83.24123/07, 21:00: 45.43524/07, 03:00: 51.17424/07, 09:00: 37.91524/07, 15:00: 77.71924/07, 21:00: 67.55125/07, 03:00: 36.43325/07, 09:00: 49.04425/07, 15:00: 69.86925/07, 21:00: 65.32526/07, 03:00: 37.24526/07, 09:00: 47.31026/07, 15:00: 97.99526/07, 21:00: 61.55127/07, 03:00: 11.17027/07, 09:00: 48.57527/07, 15:00: 20.28127/07, 21:00: 39.16628/07, 03:00: 22.45828/07, 09:00: 63.16228/07, 15:00: 56.65728/07, 21:00: 14.66329/07, 03:00: 11.46429/07, 09:00: 72.23729/07, 15:00: 19.89729/07, 21:00: 43.10630/07, 03:00: 2.37730/07, 09:00: 25.25030/07, 15:00: 38.96430/07, 21:00: 31.05931/07, 03:00: 1.55931/07, 09:00: 52.58331/07, 15:00: 27.30131/07, 21:00: 16.99501/08, 03:00: 42.87101/08, 09:00: 52.11201/08, 15:00: 51.33701/08, 21:00: 23.77202/08, 03:00: 19.09202/08, 09:00: 71.32902/08, 15:00: 21.00402/08, 21:00: 34.86503/08, 03:00: 16.53003/08, 09:00: 24.08603/08, 15:00: 26.16003/08, 21:00: 27.80804/08, 03:00: 12.51904/08, 09:00: 34.05804/08, 15:00: 29.74604/08, 21:00: 39.58605/08, 03:00: 19.69605/08, 09:00: 36.26405/08, 15:00: 25.34005/08, 21:00: 33.86106/08, 03:00: 100.70406/08, 09:00: 19.34006/08, 15:00: 26.63606/08, 21:00: 36.76707/08, 03:00: 12.88807/08, 09:00: 29.03507/08, 15:00: 44.80307/08, 21:00: 22.79808/08, 03:00: 17.55008/08, 09:00: 25.71908/08, 15:00: 82.29408/08, 21:00: 35.79309/08, 03:00: 19.28209/08, 09:00: 54.12309/08, 15:00: 67.77109/08, 21:00: 16.75310/08, 03:00: 23.93010/08, 09:00: 28.18110/08, 15:00: 44.02410/08, 21:00: 35.94711/08, 03:00: 15.79811/08, 09:00: 88.56811/08, 15:00: 25.96311/08, 21:00: 42.00712/08, 03:00: 28.19712/08, 09:00: 63.59612/08, 15:00: 56.28112/08, 21:00: 23.44313/08, 03:00: 21.17613/08, 09:00: 38.40713/08, 15:00: 26.85713/08, 21:00: 63.97713/05, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.529

Última venda

1.532

Volume médio

38.237

Volume máximo

285.276

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.