Ícone de Raw haddock

Raw haddock

Members

I should try cooking this.

ID

32317

Buy limit

15.000

High alch

102

Volume (1h)

635

Preço e margem

Comprar (instant buy)

205

Última negociação: há 44 minutos

Vender (instant sell)

215

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

6

Imposto GE: 4ROI: 2.93%

Lucro potencial no buy limit: 90.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

237211186160Volume06/08, 00:45: 7406/08, 02:15: 3.50206/08, 02:30: 1.00006/08, 02:35: 506/08, 03:00: 206/08, 03:05: 2.00006/08, 03:15: 9.31906/08, 04:10: 10006/08, 05:35: 206/08, 06:00: 206/08, 06:15: 506/08, 06:25: 406/08, 09:20: 12.00006/08, 09:25: 3.97606/08, 11:30: 8006/08, 13:00: 30006/08, 14:50: 2006/08, 15:25: 88706/08, 16:05: 1306/08, 16:10: 43206/08, 16:40: 106/08, 17:40: 7006/08, 18:55: 2206/08, 19:05: 40206/08, 19:15: 3.95606/08, 19:50: 106/08, 19:55: 806/08, 20:00: 5406/08, 20:10: 2.00006/08, 20:20: 2006/08, 20:25: 6006/08, 20:45: 406/08, 21:30: 4.00006/08, 21:35: 106/08, 21:40: 7.57706/08, 21:45: 1.00006/08, 22:10: 2.00006/08, 22:35: 506/08, 23:00: 2.00006/08, 23:20: 906/08, 23:25: 6.00007/08, 00:00: 107/08, 00:25: 207/08, 01:00: 6.55807/08, 01:05: 507/08, 01:20: 13.43907/08, 01:30: 407/08, 01:35: 2307/08, 01:45: 60007/08, 02:10: 2.00007/08, 02:20: 5.00007/08, 02:40: 50007/08, 04:00: 407/08, 04:10: 807/08, 05:05: 2807/08, 05:45: 5.00007/08, 06:35: 8.00007/08, 07:05: 707/08, 08:10: 30007/08, 09:30: 3.71307/08, 11:05: 7407/08, 11:10: 29907/08, 11:50: 1.10807/08, 11:55: 8.00307/08, 12:00: 7.88607/08, 13:15: 8.00007/08, 14:10: 5.00007/08, 14:25: 5.44007/08, 14:40: 1.00007/08, 15:50: 3.01907/08, 16:25: 1807/08, 16:35: 3.98807/08, 16:45: 1.14807/08, 17:05: 4607/08, 17:25: 507/08, 17:30: 9.42107/08, 18:10: 107/08, 19:00: 1.00007/08, 19:05: 97207/08, 19:15: 67707/08, 19:30: 8.26207/08, 20:35: 26707/08, 21:00: 11.61407/08, 21:15: 407/08, 21:40: 35807/08, 21:50: 19607/08, 21:55: 2.00007/08, 22:15: 807/08, 22:20: 107/08, 23:00: 2007/08, 23:35: 44707/08, 23:45: 708/08, 00:15: 2.00008/08, 00:55: 66608/08, 01:35: 1.66008/08, 01:50: 2.00008/08, 02:20: 20008/08, 02:25: 2208/08, 02:35: 20008/08, 02:40: 108/08, 02:55: 7008/08, 04:20: 908/08, 04:50: 108/08, 10:45: 108/08, 11:25: 1.29208/08, 11:50: 2.80008/08, 12:55: 32508/08, 14:25: 6908/08, 15:20: 208/08, 15:35: 108/08, 16:10: 1608/08, 16:15: 208/08, 17:00: 8808/08, 17:20: 10008/08, 17:45: 10208/08, 18:50: 10008/08, 19:55: 1.66908/08, 21:10: 3.23908/08, 22:25: 108/08, 23:05: 4.00008/08, 23:45: 1.00008/08, 23:55: 26409/08, 00:20: 409/08, 01:15: 2709/08, 03:25: 1.93309/08, 03:30: 4609/08, 03:40: 5.00009/08, 06:15: 5009/08, 07:00: 18509/08, 07:35: 1009/08, 08:40: 16609/08, 08:50: 1809/08, 10:30: 50009/08, 11:10: 109/08, 11:45: 10009/08, 12:20: 51709/08, 13:05: 2.00009/08, 13:25: 209/08, 13:30: 2.89309/08, 13:50: 69409/08, 14:05: 6409/08, 15:05: 1.35009/08, 16:00: 10009/08, 16:05: 4009/08, 16:20: 76809/08, 16:50: 1.75509/08, 16:55: 13.24509/08, 17:15: 1609/08, 18:00: 1509/08, 18:40: 4209/08, 19:00: 4009/08, 19:35: 12.94609/08, 20:20: 8209/08, 21:35: 2.22409/08, 21:40: 20009/08, 22:25: 2.00009/08, 23:10: 309/08, 23:50: 710/08, 00:15: 1.60310/08, 00:25: 9.01210/08, 00:30: 4410/08, 00:35: 110/08, 00:40: 510/08, 03:20: 1810/08, 03:30: 2010/08, 03:45: 210/08, 04:15: 4.90610/08, 05:00: 1.64810/08, 08:00: 6.74010/08, 09:40: 7310/08, 10:30: 3.53610/08, 10:35: 2.00010/08, 10:50: 4010/08, 13:05: 4.30010/08, 13:15: 1010/08, 13:20: 73210/08, 14:15: 18410/08, 14:20: 3610/08, 14:35: 1810/08, 14:45: 99310/08, 15:00: 1410/08, 15:25: 810/08, 19:05: 1010/08, 21:30: 710/08, 21:35: 38810/08, 22:15: 110/08, 22:50: 1.00010/08, 23:00: 2111/08, 01:10: 2011/08, 02:20: 1.00011/08, 03:10: 811/08, 03:25: 20011/08, 04:15: 211/08, 06:25: 3011/08, 07:15: 211/08, 08:35: 4511/08, 09:10: 811/08, 12:45: 5411/08, 14:35: 16611/08, 14:55: 2.71311/08, 15:45: 10011/08, 15:50: 50011/08, 15:55: 5.00011/08, 16:00: 48811/08, 17:05: 91611/08, 17:15: 94011/08, 17:20: 1.64411/08, 17:30: 1.37011/08, 17:35: 5.75011/08, 18:25: 5.00111/08, 19:00: 2.00011/08, 19:15: 73011/08, 20:10: 33511/08, 20:30: 1.17811/08, 20:55: 3.00011/08, 21:00: 1.00011/08, 22:10: 211/08, 22:30: 20011/08, 22:45: 1.01911/08, 22:55: 17611/08, 23:10: 911/08, 23:55: 12812/08, 00:00: 10012/08, 00:10: 1112/08, 00:25: 3.66712/08, 00:30: 10012/08, 03:00: 3.00012/08, 03:05: 5.00012/08, 03:45: 1.00012/08, 04:45: 5912/08, 04:50: 21012/08, 05:10: 9.14612/08, 05:55: 1.30012/08, 08:30: 1.52012/08, 10:25: 10.00812/08, 10:50: 1712/08, 11:30: 412/08, 11:50: 112/08, 12:15: 512/08, 12:30: 6612/08, 13:40: 1612/08, 14:10: 4.00012/08, 14:25: 112/08, 16:05: 56212/08, 16:10: 1.40012/08, 16:15: 54012/08, 16:20: 3.00012/08, 17:05: 46812/08, 17:35: 3.50012/08, 17:45: 6.01912/08, 18:50: 25.99812/08, 19:00: 1.23012/08, 19:25: 16012/08, 19:35: 10112/08, 21:35: 70012/08, 22:55: 60012/08, 23:05: 16912/08, 23:40: 312/08, 23:50: 113/08, 00:45: 2.15313/08, 00:55: 213/08, 01:30: 313/08, 02:15: 113/08, 04:10: 1.51513/08, 04:45: 5.70613/08, 05:45: 24013/08, 05:50: 16.00013/08, 05:55: 1.43613/08, 06:05: 2.94313/08, 06:50: 113/08, 07:40: 2913/08, 08:00: 31013/08, 08:05: 3.18713/08, 08:55: 14913/08, 09:45: 93413/08, 09:55: 50013/08, 10:05: 20013/08, 10:30: 23813/08, 10:50: 4.33413/08, 10:55: 113/08, 12:00: 40113/08, 12:20: 40013/08, 12:30: 36513/08, 12:35: 26413/08, 12:40: 3413/08, 13:05: 75613/08, 13:35: 19913/08, 13:40: 1.60213/08, 14:20: 10313/08, 14:35: 2.64213/08, 15:30: 31013/08, 16:25: 5613/08, 18:00: 213/08, 18:05: 213/08, 18:10: 13413/08, 18:20: 613/08, 18:50: 113/08, 19:10: 97213/08, 19:45: 3213/08, 20:20: 413/08, 20:50: 1.18813/08, 20:55: 4.40413/08, 21:05: 21313/08, 22:00: 313/08, 22:55: 2013/08, 23:15: 11.53614/08, 03:10: 44214/08, 05:35: 4.91114/08, 07:20: 2.88514/08, 07:25: 3414/08, 08:35: 7814/08, 08:45: 2.02214/08, 08:50: 1.36814/08, 09:30: 1414/08, 09:35: 32014/08, 09:40: 29.98214/08, 09:45: 15.23014/08, 10:45: 4614/08, 10:50: 8.57914/08, 11:45: 2.97214/08, 11:55: 28314/08, 12:05: 10.83214/08, 12:20: 4614/08, 12:30: 114/08, 12:55: 6214/08, 14:30: 4.54514/08, 14:45: 214/08, 16:15: 314/08, 16:30: 40414/08, 16:40: 214/08, 16:45: 4.70214/08, 17:00: 1.04314/08, 17:35: 40014/08, 17:40: 50014/08, 17:45: 1.90014/08, 18:05: 25614/08, 18:10: 6.40614/08, 18:40: 52814/08, 19:25: 14.97214/08, 20:20: 3814/08, 20:40: 5.94114/08, 20:45: 2.95214/08, 21:30: 1014/08, 21:45: 15.00014/08, 21:50: 3714/08, 22:10: 1.00214/08, 22:30: 1.35414/08, 23:55: 1.53215/08, 00:00: 7615/08, 00:15: 15815/08, 00:35: 47715/08, 00:40: 1015/08, 01:05: 40815/08, 03:25: 215/08, 03:35: 8615/08, 03:45: 19.78815/08, 05:35: 115/08, 06:10: 6515/08, 06:20: 415/08, 07:00: 3415/08, 07:05: 115/08, 07:15: 72415/08, 07:40: 3.47315/08, 08:00: 41715/08, 09:30: 1106/08, 00:4515/08, 09:30
Comprar (instant buy) Vender (instant sell)

Última compra

205

Última venda

225

Volume médio

1.784

Volume máximo

29.982

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.