Ícone de Raw haddock

Raw haddock

Members

I should try cooking this.

ID

32317

Buy limit

15.000

High alch

102

Volume (1h)

1.026

Preço e margem

Comprar (instant buy)

128

Última negociação: há 28 minutos

Vender (instant sell)

128

Última negociação: há 38 minutos

Margem líquida

-2

Imposto GE: 2ROI: -1.56%

Lucro potencial no buy limit: -30.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

432325217110Volume por hora19/09, 10:00 - 19/09, 11:00: 20.25019/09, 12:00 - 19/09, 13:00: 55219/09, 13:00 - 19/09, 14:00: 21319/09, 14:00 - 19/09, 15:00: 5.39719/09, 15:00 - 19/09, 16:00: 1.01219/09, 16:00 - 19/09, 17:00: 219/09, 17:00 - 19/09, 18:00: 1.70819/09, 18:00 - 19/09, 19:00: 2.30819/09, 19:00 - 19/09, 20:00: 719/09, 20:00 - 19/09, 21:00: 1.42619/09, 21:00 - 19/09, 22:00: 15319/09, 23:00 - 20/09, 00:00: 52520/09, 00:00 - 20/09, 01:00: 920/09, 01:00 - 20/09, 02:00: 120/09, 02:00 - 20/09, 03:00: 22620/09, 03:00 - 20/09, 04:00: 1.64720/09, 04:00 - 20/09, 05:00: 2.08720/09, 06:00 - 20/09, 07:00: 1.01120/09, 07:00 - 20/09, 08:00: 2720/09, 09:00 - 20/09, 10:00: 6.00120/09, 10:00 - 20/09, 11:00: 120/09, 11:00 - 20/09, 12:00: 1.29020/09, 12:00 - 20/09, 13:00: 1.00020/09, 13:00 - 20/09, 14:00: 1.35120/09, 14:00 - 20/09, 15:00: 1020/09, 15:00 - 20/09, 16:00: 11.57420/09, 16:00 - 20/09, 17:00: 9.28420/09, 17:00 - 20/09, 18:00: 14.45120/09, 18:00 - 20/09, 19:00: 3.78220/09, 20:00 - 20/09, 21:00: 1.21220/09, 21:00 - 20/09, 22:00: 1.00020/09, 22:00 - 20/09, 23:00: 2.31820/09, 23:00 - 21/09, 00:00: 5.00021/09, 00:00 - 21/09, 01:00: 6.70521/09, 01:00 - 21/09, 02:00: 3221/09, 02:00 - 21/09, 03:00: 4921/09, 03:00 - 21/09, 04:00: 2021/09, 04:00 - 21/09, 05:00: 3.15021/09, 07:00 - 21/09, 08:00: 121/09, 09:00 - 21/09, 10:00: 10921/09, 10:00 - 21/09, 11:00: 57121/09, 11:00 - 21/09, 12:00: 10021/09, 12:00 - 21/09, 13:00: 1021/09, 13:00 - 21/09, 14:00: 1.16421/09, 15:00 - 21/09, 16:00: 52821/09, 16:00 - 21/09, 17:00: 2.03221/09, 18:00 - 21/09, 19:00: 1.50021/09, 20:00 - 21/09, 21:00: 17221/09, 22:00 - 21/09, 23:00: 30421/09, 23:00 - 22/09, 00:00: 1.19522/09, 00:00 - 22/09, 01:00: 9.38522/09, 02:00 - 22/09, 03:00: 6.49722/09, 03:00 - 22/09, 04:00: 3.28522/09, 05:00 - 22/09, 06:00: 3.93922/09, 08:00 - 22/09, 09:00: 78622/09, 11:00 - 22/09, 12:00: 10.30622/09, 12:00 - 22/09, 13:00: 19222/09, 14:00 - 22/09, 15:00: 1.43022/09, 15:00 - 22/09, 16:00: 3.73122/09, 16:00 - 22/09, 17:00: 15922/09, 17:00 - 22/09, 18:00: 322/09, 18:00 - 22/09, 19:00: 1.50922/09, 19:00 - 22/09, 20:00: 5422/09, 20:00 - 22/09, 21:00: 20022/09, 21:00 - 22/09, 22:00: 9.62022/09, 22:00 - 22/09, 23:00: 14922/09, 23:00 - 23/09, 00:00: 1.23023/09, 00:00 - 23/09, 01:00: 1.90023/09, 03:00 - 23/09, 04:00: 5.34923/09, 04:00 - 23/09, 05:00: 323/09, 11:00 - 23/09, 12:00: 4.00023/09, 13:00 - 23/09, 14:00: 20323/09, 14:00 - 23/09, 15:00: 523/09, 15:00 - 23/09, 16:00: 12523/09, 16:00 - 23/09, 17:00: 623/09, 17:00 - 23/09, 18:00: 2.07523/09, 18:00 - 23/09, 19:00: 65423/09, 19:00 - 23/09, 20:00: 2.01123/09, 20:00 - 23/09, 21:00: 2.32123/09, 22:00 - 23/09, 23:00: 12.69124/09, 00:00 - 24/09, 01:00: 224/09, 01:00 - 24/09, 02:00: 20024/09, 02:00 - 24/09, 03:00: 50024/09, 05:00 - 24/09, 06:00: 1.00024/09, 06:00 - 24/09, 07:00: 2.25024/09, 08:00 - 24/09, 09:00: 1.00024/09, 09:00 - 24/09, 10:00: 34424/09, 10:00 - 24/09, 11:00: 6.08324/09, 12:00 - 24/09, 13:00: 1.10024/09, 14:00 - 24/09, 15:00: 4.15824/09, 15:00 - 24/09, 16:00: 2.57724/09, 16:00 - 24/09, 17:00: 2.44824/09, 17:00 - 24/09, 18:00: 3.70124/09, 18:00 - 24/09, 19:00: 30024/09, 19:00 - 24/09, 20:00: 5.11224/09, 20:00 - 24/09, 21:00: 3.26524/09, 21:00 - 24/09, 22:00: 55324/09, 22:00 - 24/09, 23:00: 9.23524/09, 23:00 - 25/09, 00:00: 85825/09, 00:00 - 25/09, 01:00: 1.20025/09, 01:00 - 25/09, 02:00: 2.77625/09, 02:00 - 25/09, 03:00: 1.39125/09, 03:00 - 25/09, 04:00: 825/09, 04:00 - 25/09, 05:00: 1.00325/09, 07:00 - 25/09, 08:00: 99825/09, 09:00 - 25/09, 10:00: 10.89925/09, 11:00 - 25/09, 12:00: 50825/09, 12:00 - 25/09, 13:00: 1.57425/09, 14:00 - 25/09, 15:00: 9.72025/09, 15:00 - 25/09, 16:00: 125/09, 16:00 - 25/09, 17:00: 7925/09, 17:00 - 25/09, 18:00: 5625/09, 18:00 - 25/09, 19:00: 2225/09, 19:00 - 25/09, 20:00: 5.21325/09, 20:00 - 25/09, 21:00: 10525/09, 21:00 - 25/09, 22:00: 55025/09, 22:00 - 25/09, 23:00: 8.17325/09, 23:00 - 26/09, 00:00: 2.01126/09, 01:00 - 26/09, 02:00: 2.12326/09, 02:00 - 26/09, 03:00: 58626/09, 05:00 - 26/09, 06:00: 46726/09, 06:00 - 26/09, 07:00: 226/09, 08:00 - 26/09, 09:00: 1026/09, 09:00 - 26/09, 10:00: 3.48526/09, 12:00 - 26/09, 13:00: 1.03026/09, 13:00 - 26/09, 14:00: 22326/09, 14:00 - 26/09, 15:00: 2.97226/09, 16:00 - 26/09, 17:00: 26.79526/09, 17:00 - 26/09, 18:00: 426/09, 18:00 - 26/09, 19:00: 1.84826/09, 19:00 - 26/09, 20:00: 11.13626/09, 20:00 - 26/09, 21:00: 30026/09, 21:00 - 26/09, 22:00: 1.84326/09, 22:00 - 26/09, 23:00: 2.99626/09, 23:00 - 27/09, 00:00: 1.00927/09, 02:00 - 27/09, 03:00: 1.17327/09, 03:00 - 27/09, 04:00: 2227/09, 04:00 - 27/09, 05:00: 5.97727/09, 05:00 - 27/09, 06:00: 3.05627/09, 06:00 - 27/09, 07:00: 67627/09, 07:00 - 27/09, 08:00: 2.66027/09, 08:00 - 27/09, 09:00: 9.42827/09, 09:00 - 27/09, 10:00: 1.49527/09, 10:00 - 27/09, 11:00: 727/09, 11:00 - 27/09, 12:00: 7.97027/09, 12:00 - 27/09, 13:00: 11.89127/09, 13:00 - 27/09, 14:00: 4.56627/09, 14:00 - 27/09, 15:00: 5.24227/09, 15:00 - 27/09, 16:00: 7.54327/09, 16:00 - 27/09, 17:00: 3.45927/09, 17:00 - 27/09, 18:00: 17327/09, 18:00 - 27/09, 19:00: 14.09627/09, 19:00 - 27/09, 20:00: 3.93727/09, 21:00 - 27/09, 22:00: 9.25427/09, 23:00 - 28/09, 00:00: 1.16228/09, 01:00 - 28/09, 02:00: 3.65928/09, 03:00 - 28/09, 04:00: 4.97728/09, 04:00 - 28/09, 05:00: 128/09, 05:00 - 28/09, 06:00: 2.53028/09, 07:00 - 28/09, 08:00: 49628/09, 10:00 - 28/09, 11:00: 10428/09, 13:00 - 28/09, 14:00: 1.12428/09, 14:00 - 28/09, 15:00: 50028/09, 15:00 - 28/09, 16:00: 46328/09, 16:00 - 28/09, 17:00: 3.63728/09, 17:00 - 28/09, 18:00: 15.50028/09, 18:00 - 28/09, 19:00: 13.45728/09, 20:00 - 28/09, 21:00: 2.84028/09, 21:00 - 28/09, 22:00: 7.38228/09, 22:00 - 28/09, 23:00: 20028/09, 23:00 - 29/09, 00:00: 1029/09, 00:00 - 29/09, 01:00: 2.21929/09, 02:00 - 29/09, 03:00: 98829/09, 03:00 - 29/09, 04:00: 2629/09, 08:00 - 29/09, 09:00: 50029/09, 09:00 - 29/09, 10:00: 4.00029/09, 11:00 - 29/09, 12:00: 1.02629/09, 12:00 - 29/09, 13:00: 7.63519/09, 10:2529/09, 12:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

128

Última venda

128

Volume médio

2.883

Pico de volume

26.795

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.