Ícone de Raw haddock

Raw haddock

Members

I should try cooking this.

ID

32317

Buy limit

15.000

High alch

102

Volume (1h)

635

Preço e margem

Comprar (instant buy)

205

Última negociação: há 43 minutos

Vender (instant sell)

215

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

6

Imposto GE: 4ROI: 2.93%

Lucro potencial no buy limit: 90.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

41330720195Volume12/05, 15:00: 7.95612/05, 21:00: 1.21313/05, 03:00: 3.06013/05, 09:00: 9.46113/05, 15:00: 4.52513/05, 21:00: 25.71214/05, 03:00: 45114/05, 09:00: 2.16314/05, 15:00: 11.67314/05, 21:00: 3.06915/05, 03:00: 8.92915/05, 09:00: 3.07415/05, 15:00: 1.20915/05, 21:00: 2.52916/05, 03:00: 62216/05, 09:00: 14.79516/05, 15:00: 12.62016/05, 21:00: 7.14617/05, 03:00: 55917/05, 09:00: 10.15917/05, 15:00: 10.60817/05, 21:00: 23.18418/05, 03:00: 16.20118/05, 09:00: 14.29818/05, 15:00: 6.78918/05, 21:00: 18.29419/05, 03:00: 5.87719/05, 09:00: 13.97319/05, 15:00: 8.57419/05, 21:00: 4.82620/05, 03:00: 10020/05, 09:00: 36.62720/05, 15:00: 23.15520/05, 21:00: 6.52521/05, 03:00: 8.34821/05, 09:00: 20.72321/05, 15:00: 13.68721/05, 21:00: 12.97722/05, 03:00: 1.78722/05, 09:00: 16.70222/05, 15:00: 4.93222/05, 21:00: 10123/05, 03:00: 2023/05, 09:00: 96023/05, 15:00: 5.16223/05, 21:00: 2.01024/05, 03:00: 6.57024/05, 09:00: 20.51624/05, 15:00: 1.01024/05, 21:00: 10.90025/05, 03:00: 11.50725/05, 15:00: 85525/05, 21:00: 5.07926/05, 03:00: 4726/05, 09:00: 10.85226/05, 15:00: 7.98726/05, 21:00: 15.34827/05, 03:00: 29.17327/05, 09:00: 4.44827/05, 15:00: 15.49827/05, 21:00: 49.13228/05, 03:00: 8.57328/05, 09:00: 53.58728/05, 15:00: 7.52128/05, 21:00: 5.02129/05, 03:00: 97829/05, 09:00: 58829/05, 15:00: 46.80529/05, 21:00: 10.00830/05, 03:00: 4.13930/05, 09:00: 8.36030/05, 15:00: 26.00530/05, 21:00: 6.88031/05, 03:00: 42.58931/05, 09:00: 5.92531/05, 15:00: 6.45231/05, 21:00: 3.50301/06, 03:00: 1701/06, 09:00: 25.49301/06, 15:00: 10.23501/06, 21:00: 36.82602/06, 03:00: 7.61002/06, 09:00: 22.69202/06, 15:00: 79702/06, 21:00: 1.29203/06, 03:00: 3.53003/06, 09:00: 7.44103/06, 15:00: 3.67703/06, 21:00: 9.27704/06, 03:00: 72504/06, 09:00: 5.80704/06, 15:00: 1.59104/06, 21:00: 905/06, 03:00: 6.80105/06, 09:00: 66205/06, 15:00: 4.88905/06, 21:00: 9.80606/06, 03:00: 11406/06, 09:00: 25.37606/06, 15:00: 34.10706/06, 21:00: 5.29207/06, 09:00: 32.46807/06, 15:00: 66.05107/06, 21:00: 14.32908/06, 03:00: 22.20008/06, 09:00: 21.71308/06, 15:00: 16.49708/06, 21:00: 1.41909/06, 03:00: 4.98409/06, 15:00: 409/06, 21:00: 61.77010/06, 03:00: 8.90110/06, 15:00: 14.62110/06, 21:00: 33.58511/06, 03:00: 7.19911/06, 09:00: 11.17411/06, 15:00: 1.11811/06, 21:00: 6.95012/06, 03:00: 5.00412/06, 09:00: 44.50912/06, 15:00: 48.80312/06, 21:00: 6.85613/06, 03:00: 22.99113/06, 09:00: 22.32413/06, 15:00: 2.41213/06, 21:00: 2014/06, 03:00: 7.06714/06, 09:00: 1.97314/06, 15:00: 11.07114/06, 21:00: 6.86815/06, 03:00: 29.26415/06, 09:00: 6.17815/06, 15:00: 27.37515/06, 21:00: 7.86916/06, 03:00: 39.29916/06, 15:00: 16.26016/06, 21:00: 7.95917/06, 03:00: 1.04217/06, 15:00: 32.77818/06, 03:00: 1.25418/06, 09:00: 4.60918/06, 15:00: 12718/06, 21:00: 5519/06, 03:00: 38319/06, 09:00: 8.47519/06, 15:00: 2.39319/06, 21:00: 5.48820/06, 03:00: 1.88520/06, 09:00: 14.65220/06, 15:00: 13.83020/06, 21:00: 25.88721/06, 03:00: 3.64221/06, 09:00: 2.58821/06, 15:00: 4.24421/06, 21:00: 4.00022/06, 03:00: 80122/06, 09:00: 50022/06, 15:00: 20222/06, 21:00: 23.25823/06, 03:00: 3.71423/06, 09:00: 3.99723/06, 15:00: 6.12923/06, 21:00: 13.06424/06, 09:00: 11.50424/06, 15:00: 5.47224/06, 21:00: 16.02225/06, 03:00: 30025/06, 09:00: 2.36225/06, 15:00: 22.31825/06, 21:00: 15.89526/06, 03:00: 826/06, 09:00: 1.38526/06, 15:00: 7.36026/06, 21:00: 21.62727/06, 03:00: 29827/06, 09:00: 12.41127/06, 15:00: 40.17627/06, 21:00: 2.15228/06, 03:00: 1.00828/06, 09:00: 3.19928/06, 15:00: 11.96728/06, 21:00: 25.67029/06, 03:00: 50029/06, 09:00: 62.13929/06, 15:00: 16.66029/06, 21:00: 27.17530/06, 03:00: 97630/06, 09:00: 2.19030/06, 15:00: 13.11501/07, 03:00: 98101/07, 21:00: 10.44302/07, 03:00: 8.54002/07, 09:00: 18.65802/07, 15:00: 34202/07, 21:00: 1.68303/07, 03:00: 1.01003/07, 09:00: 4503/07, 15:00: 16203/07, 21:00: 9.58304/07, 03:00: 19.42504/07, 09:00: 2.75904/07, 15:00: 37.13604/07, 21:00: 54005/07, 03:00: 20.77305/07, 09:00: 4.91905/07, 15:00: 7.52105/07, 21:00: 13.88006/07, 03:00: 3406/07, 09:00: 4.24106/07, 15:00: 27.62406/07, 21:00: 4.40507/07, 03:00: 10.76407/07, 09:00: 23.59707/07, 15:00: 5507/07, 21:00: 26.28208/07, 03:00: 2.01208/07, 09:00: 14.47708/07, 15:00: 18.40208/07, 21:00: 12.11809/07, 03:00: 4.63709/07, 09:00: 3.00509/07, 15:00: 5.57709/07, 21:00: 5.45610/07, 03:00: 1.76010/07, 09:00: 44.14410/07, 15:00: 3.57310/07, 21:00: 8.84611/07, 03:00: 3.23711/07, 09:00: 17.44111/07, 15:00: 16.93711/07, 21:00: 18.79412/07, 03:00: 2.80612/07, 09:00: 4.46212/07, 15:00: 50112/07, 21:00: 26413/07, 03:00: 5.40213/07, 09:00: 3.05113/07, 15:00: 3.66413/07, 21:00: 17.67714/07, 03:00: 4.00914/07, 09:00: 70014/07, 15:00: 10.75715/07, 03:00: 1.25015/07, 09:00: 1.59415/07, 15:00: 2.56715/07, 21:00: 10.19116/07, 03:00: 4.50216/07, 09:00: 3.42016/07, 15:00: 6.24817/07, 03:00: 15.56817/07, 09:00: 4.69417/07, 15:00: 3.14917/07, 21:00: 17.40918/07, 03:00: 56718/07, 09:00: 15518/07, 21:00: 15.57219/07, 03:00: 20419/07, 09:00: 9.79119/07, 15:00: 17.92619/07, 21:00: 1.66720/07, 03:00: 15.98920/07, 09:00: 48.89220/07, 15:00: 18.28520/07, 21:00: 1421/07, 03:00: 16.45521/07, 09:00: 6.86921/07, 15:00: 28.02621/07, 21:00: 21.09222/07, 03:00: 6.69022/07, 09:00: 32.21522/07, 15:00: 17.30222/07, 21:00: 9.37623/07, 03:00: 11.28623/07, 09:00: 65423/07, 15:00: 14.55323/07, 21:00: 52.97524/07, 03:00: 47.31824/07, 09:00: 21524/07, 15:00: 42.48624/07, 21:00: 18.54625/07, 03:00: 19.58325/07, 09:00: 15.14525/07, 15:00: 64.70225/07, 21:00: 6.01526/07, 03:00: 9.81426/07, 09:00: 78.02626/07, 15:00: 28.86226/07, 21:00: 14.15427/07, 03:00: 29.62527/07, 09:00: 36.79927/07, 15:00: 41.97227/07, 21:00: 18.00728/07, 03:00: 6.45028/07, 09:00: 17.42828/07, 15:00: 26.47728/07, 21:00: 15.85929/07, 03:00: 21.46129/07, 09:00: 73629/07, 15:00: 39.22029/07, 21:00: 21.01630/07, 03:00: 3.26530/07, 09:00: 12.90530/07, 15:00: 55.18930/07, 21:00: 29.15531/07, 03:00: 27.19231/07, 09:00: 11.69331/07, 15:00: 17.41331/07, 21:00: 70.32101/08, 03:00: 5.28901/08, 09:00: 73.10001/08, 15:00: 16.18001/08, 21:00: 15.12402/08, 03:00: 1.78102/08, 09:00: 16.30802/08, 15:00: 22.61302/08, 21:00: 15.42403/08, 03:00: 4.15503/08, 09:00: 47.86803/08, 15:00: 10.54803/08, 21:00: 80.41504/08, 03:00: 4.42704/08, 09:00: 22.31404/08, 15:00: 14.72304/08, 21:00: 7.13005/08, 03:00: 7.59605/08, 09:00: 40.72105/08, 15:00: 35005/08, 21:00: 22.07106/08, 03:00: 11.43406/08, 09:00: 16.37606/08, 15:00: 7.93006/08, 21:00: 50.72407/08, 03:00: 13.34707/08, 09:00: 40.52307/08, 15:00: 28.82407/08, 21:00: 21.47408/08, 03:00: 1008/08, 09:00: 4.48708/08, 15:00: 2.08008/08, 21:00: 8.53509/08, 03:00: 7.40809/08, 09:00: 6.77109/08, 15:00: 30.39909/08, 21:00: 15.09910/08, 03:00: 13.33410/08, 09:00: 11.92210/08, 15:00: 3210/08, 21:00: 2.43711/08, 03:00: 28711/08, 09:00: 2.94111/08, 15:00: 28.95211/08, 21:00: 6.41212/08, 03:00: 21.23512/08, 09:00: 14.11812/08, 15:00: 42.97812/08, 21:00: 3.63213/08, 03:00: 31.51613/08, 09:00: 12.97313/08, 15:00: 7.11113/08, 21:00: 11.77214/08, 03:00: 11.74014/08, 09:00: 72.91414/08, 15:00: 40.04714/08, 21:00: 20.06415/08, 03:00: 24.59512/05, 15:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

203

Última venda

205

Volume médio

13.773

Volume máximo

80.415

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.