GETMASTERCRAFTER
Login
Ícone de Raw haddock

Raw haddock

Members

I should try cooking this.

ID

32317

Buy limit

15.000

High alch

102

Volume (1h)

635

Preço e margem

Comprar (instant buy)

205

Última negociação: há 43 minutos

Vender (instant sell)

215

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

6

Imposto GE: 4ROI: 2.93%

Lucro potencial no buy limit: 90.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
413329244160Volume27/07, 01:00: 127/07, 02:00: 4.13627/07, 03:00: 1927/07, 04:00: 1.31027/07, 05:00: 5.61627/07, 06:00: 1.48327/07, 07:00: 127/07, 08:00: 21.19627/07, 10:00: 5.83727/07, 11:00: 97527/07, 13:00: 5.10827/07, 14:00: 24.87927/07, 15:00: 13.10027/07, 16:00: 227/07, 17:00: 14.14027/07, 18:00: 13.91827/07, 19:00: 20227/07, 20:00: 61027/07, 21:00: 6227/07, 22:00: 49827/07, 23:00: 8.60328/07, 00:00: 3.68228/07, 01:00: 2.81628/07, 02:00: 2.34628/07, 03:00: 2628/07, 04:00: 128/07, 05:00: 11628/07, 06:00: 2628/07, 07:00: 6.28128/07, 10:00: 4.98028/07, 12:00: 8428/07, 13:00: 7.75028/07, 14:00: 4.61428/07, 15:00: 3.00028/07, 16:00: 2.00028/07, 17:00: 5.00028/07, 18:00: 8.56228/07, 19:00: 6.00028/07, 20:00: 1.91528/07, 22:00: 8.22028/07, 23:00: 429/07, 00:00: 2.30029/07, 01:00: 1.81429/07, 02:00: 3.52129/07, 03:00: 8.12729/07, 04:00: 99129/07, 05:00: 229/07, 06:00: 2.68129/07, 07:00: 9.66029/07, 10:00: 16029/07, 11:00: 28929/07, 12:00: 28729/07, 15:00: 97729/07, 16:00: 7.20829/07, 17:00: 10.44129/07, 18:00: 79129/07, 19:00: 14.82129/07, 20:00: 4.98229/07, 21:00: 2.09429/07, 22:00: 10.76930/07, 00:00: 5.64330/07, 02:00: 2.51030/07, 04:00: 30430/07, 05:00: 2.05230/07, 07:00: 90930/07, 09:00: 1.70830/07, 10:00: 230/07, 11:00: 2030/07, 12:00: 7.99430/07, 13:00: 1.09630/07, 14:00: 2.08530/07, 15:00: 25.20830/07, 16:00: 3.10330/07, 17:00: 9.33030/07, 18:00: 12.80830/07, 19:00: 4.74030/07, 21:00: 89030/07, 22:00: 3.31630/07, 23:00: 4.94631/07, 00:00: 9.45931/07, 01:00: 8031/07, 02:00: 10.46431/07, 03:00: 20.00731/07, 04:00: 1.09731/07, 06:00: 2.00031/07, 07:00: 2.16131/07, 08:00: 1.92731/07, 09:00: 3.04831/07, 10:00: 1.31131/07, 13:00: 7.33431/07, 15:00: 61531/07, 16:00: 50231/07, 17:00: 4.92031/07, 18:00: 74231/07, 19:00: 3.00431/07, 20:00: 7.63031/07, 21:00: 31.18031/07, 22:00: 2.71631/07, 23:00: 4.62501/08, 00:00: 2.80301/08, 01:00: 28.99701/08, 03:00: 3201/08, 04:00: 2.03301/08, 05:00: 2.00001/08, 06:00: 2101/08, 07:00: 1.20301/08, 10:00: 43.08601/08, 11:00: 94401/08, 13:00: 18.27801/08, 14:00: 10.79201/08, 15:00: 5101/08, 16:00: 8.51901/08, 17:00: 54601/08, 18:00: 5.06401/08, 20:00: 2.00001/08, 21:00: 2.55301/08, 22:00: 2.80601/08, 23:00: 1.20002/08, 00:00: 5.66502/08, 01:00: 1.50002/08, 02:00: 1.40002/08, 04:00: 5702/08, 06:00: 5002/08, 07:00: 1.22202/08, 08:00: 45202/08, 10:00: 4.00802/08, 11:00: 88602/08, 12:00: 2.00202/08, 13:00: 5.81802/08, 14:00: 3.59402/08, 15:00: 3.73902/08, 16:00: 3.50702/08, 17:00: 73702/08, 18:00: 2.23602/08, 19:00: 8.35102/08, 20:00: 4.04302/08, 21:00: 4902/08, 22:00: 2.50502/08, 23:00: 7003/08, 00:00: 10.89203/08, 01:00: 1.00803/08, 02:00: 90003/08, 03:00: 15303/08, 05:00: 2.50203/08, 06:00: 1.00003/08, 08:00: 50003/08, 09:00: 16.57603/08, 11:00: 25.60703/08, 12:00: 54603/08, 13:00: 1.34003/08, 14:00: 3.79903/08, 15:00: 4.95203/08, 16:00: 103/08, 17:00: 21703/08, 18:00: 4803/08, 19:00: 2.39603/08, 20:00: 2.93403/08, 21:00: 38003/08, 22:00: 15.21204/08, 00:00: 2.40904/08, 01:00: 3.96304/08, 02:00: 58.45104/08, 03:00: 204/08, 04:00: 1.09504/08, 05:00: 28004/08, 06:00: 1.72104/08, 07:00: 1.32904/08, 10:00: 21704/08, 11:00: 11.18604/08, 12:00: 50004/08, 13:00: 35604/08, 14:00: 10.05504/08, 15:00: 6.33004/08, 17:00: 4.41604/08, 18:00: 3.88104/08, 19:00: 9604/08, 23:00: 1.09605/08, 00:00: 6.03405/08, 04:00: 3.59105/08, 05:00: 505/08, 06:00: 2.00005/08, 07:00: 2.00005/08, 09:00: 1.00105/08, 10:00: 8005/08, 12:00: 29.63705/08, 13:00: 7.23105/08, 14:00: 2.77205/08, 19:00: 5905/08, 20:00: 29105/08, 21:00: 63405/08, 22:00: 5.21805/08, 23:00: 4906/08, 00:00: 11.66306/08, 02:00: 4.50706/08, 03:00: 11.32106/08, 04:00: 10006/08, 05:00: 206/08, 06:00: 1106/08, 09:00: 15.97606/08, 11:00: 8006/08, 13:00: 30006/08, 14:00: 2006/08, 15:00: 88706/08, 16:00: 44606/08, 17:00: 7006/08, 18:00: 2206/08, 19:00: 4.36706/08, 20:00: 2.13806/08, 21:00: 12.57806/08, 22:00: 2.00506/08, 23:00: 8.00907/08, 00:00: 307/08, 01:00: 20.62907/08, 02:00: 7.50007/08, 04:00: 1207/08, 05:00: 5.02807/08, 06:00: 8.00007/08, 07:00: 707/08, 08:00: 30007/08, 09:00: 3.71307/08, 11:00: 9.48407/08, 12:00: 7.88607/08, 13:00: 8.00007/08, 14:00: 11.44007/08, 15:00: 3.01907/08, 16:00: 5.15407/08, 17:00: 9.47207/08, 18:00: 107/08, 19:00: 10.91107/08, 20:00: 26707/08, 21:00: 14.17207/08, 22:00: 907/08, 23:00: 47408/08, 00:00: 2.66608/08, 01:00: 3.66008/08, 02:00: 49308/08, 04:00: 1008/08, 10:00: 108/08, 11:00: 4.09208/08, 12:00: 32508/08, 14:00: 6908/08, 15:00: 308/08, 16:00: 1808/08, 17:00: 29008/08, 18:00: 10008/08, 19:00: 1.66908/08, 21:00: 3.23908/08, 22:00: 108/08, 23:00: 5.26409/08, 00:00: 409/08, 01:00: 2709/08, 03:00: 6.97909/08, 06:00: 5009/08, 07:00: 19509/08, 08:00: 18409/08, 10:00: 50009/08, 11:00: 10109/08, 12:00: 51709/08, 13:00: 5.58909/08, 14:00: 6409/08, 15:00: 1.35009/08, 16:00: 15.90809/08, 17:00: 1609/08, 18:00: 5709/08, 19:00: 12.98609/08, 20:00: 8209/08, 21:00: 2.42409/08, 22:00: 2.00009/08, 23:00: 1010/08, 00:00: 10.66510/08, 03:00: 4010/08, 04:00: 4.90610/08, 05:00: 1.64810/08, 08:00: 6.74010/08, 09:00: 7310/08, 10:00: 5.57610/08, 13:00: 5.04210/08, 14:00: 1.23110/08, 15:00: 2210/08, 19:00: 1010/08, 21:00: 39510/08, 22:00: 1.00110/08, 23:00: 2111/08, 01:00: 2011/08, 02:00: 1.00011/08, 03:00: 20811/08, 04:00: 211/08, 06:00: 3011/08, 07:00: 211/08, 08:00: 4511/08, 09:00: 811/08, 12:00: 5411/08, 14:00: 2.87911/08, 15:00: 5.60011/08, 16:00: 48811/08, 17:00: 10.62011/08, 18:00: 5.00111/08, 19:00: 2.73011/08, 20:00: 4.51311/08, 21:00: 1.00011/08, 22:00: 1.39711/08, 23:00: 13712/08, 00:00: 3.87812/08, 03:00: 9.00012/08, 04:00: 26912/08, 05:00: 10.44612/08, 08:00: 1.52012/08, 10:00: 10.02512/08, 11:00: 512/08, 12:00: 7112/08, 13:00: 1612/08, 14:00: 4.00112/08, 16:00: 5.50212/08, 17:00: 9.98712/08, 18:00: 25.99812/08, 19:00: 1.49112/08, 21:00: 70012/08, 22:00: 60012/08, 23:00: 17313/08, 00:00: 2.15513/08, 01:00: 313/08, 02:00: 113/08, 04:00: 7.22113/08, 05:00: 17.67613/08, 06:00: 2.94413/08, 07:00: 2913/08, 08:00: 3.64613/08, 09:00: 1.43413/08, 10:00: 4.77313/08, 12:00: 1.46413/08, 13:00: 2.55713/08, 14:00: 2.74513/08, 15:00: 31013/08, 16:00: 5613/08, 18:00: 14513/08, 19:00: 1.00413/08, 20:00: 5.59613/08, 21:00: 21313/08, 22:00: 2313/08, 23:00: 11.53614/08, 03:00: 44214/08, 05:00: 4.91114/08, 07:00: 2.91914/08, 08:00: 3.46814/08, 09:00: 45.54614/08, 10:00: 8.62514/08, 11:00: 3.25514/08, 12:00: 10.94114/08, 14:00: 4.54714/08, 16:00: 5.11114/08, 17:00: 3.84314/08, 18:00: 7.19014/08, 19:00: 14.97214/08, 20:00: 8.93114/08, 21:00: 15.04714/08, 22:00: 2.35614/08, 23:00: 1.53215/08, 00:00: 72115/08, 01:00: 40815/08, 03:00: 19.87615/08, 05:00: 115/08, 06:00: 6915/08, 07:00: 4.23215/08, 08:00: 41715/08, 09:00: 1127/07, 01:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

205

Última venda

225

Volume médio

4.331

Volume máximo

58.451

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.