Ícone de Raw swordtip squid

Raw swordtip squid

Members

I should try cooking this.

ID

31553

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

750

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

847

Última negociação: há 8 horas — dado possivelmente desatualizado

Margem líquida

81

Imposto GE: 16ROI: 10.80%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.030937843750Volume por hora17/09, 18:00 - 17/09, 19:00: 117/09, 19:00 - 17/09, 20:00: 2.31717/09, 20:00 - 17/09, 21:00: 8.01517/09, 21:00 - 17/09, 22:00: 7.03117/09, 22:00 - 17/09, 23:00: 16117/09, 23:00 - 18/09, 00:00: 3018/09, 00:00 - 18/09, 01:00: 5.24318/09, 01:00 - 18/09, 02:00: 1.48618/09, 02:00 - 18/09, 03:00: 12018/09, 03:00 - 18/09, 04:00: 9618/09, 04:00 - 18/09, 05:00: 1.88518/09, 05:00 - 18/09, 06:00: 5418/09, 06:00 - 18/09, 07:00: 4.30718/09, 07:00 - 18/09, 08:00: 1.29318/09, 08:00 - 18/09, 09:00: 1.60418/09, 10:00 - 18/09, 11:00: 2.00018/09, 11:00 - 18/09, 12:00: 84718/09, 14:00 - 18/09, 15:00: 1.15318/09, 15:00 - 18/09, 16:00: 1.90418/09, 17:00 - 18/09, 18:00: 2.03218/09, 18:00 - 18/09, 19:00: 6.79418/09, 19:00 - 18/09, 20:00: 10618/09, 20:00 - 18/09, 21:00: 1.32518/09, 21:00 - 18/09, 22:00: 2518/09, 22:00 - 18/09, 23:00: 20018/09, 23:00 - 19/09, 00:00: 15.89519/09, 01:00 - 19/09, 02:00: 22719/09, 02:00 - 19/09, 03:00: 48919/09, 03:00 - 19/09, 04:00: 3.34719/09, 04:00 - 19/09, 05:00: 1619/09, 08:00 - 19/09, 09:00: 4.00019/09, 09:00 - 19/09, 10:00: 4.85619/09, 10:00 - 19/09, 11:00: 52619/09, 11:00 - 19/09, 12:00: 2.00119/09, 13:00 - 19/09, 14:00: 48519/09, 14:00 - 19/09, 15:00: 119/09, 15:00 - 19/09, 16:00: 26419/09, 16:00 - 19/09, 17:00: 11.27419/09, 17:00 - 19/09, 18:00: 3.33819/09, 18:00 - 19/09, 19:00: 44419/09, 19:00 - 19/09, 20:00: 44619/09, 20:00 - 19/09, 21:00: 84219/09, 21:00 - 19/09, 22:00: 40219/09, 22:00 - 19/09, 23:00: 1.34419/09, 23:00 - 20/09, 00:00: 35220/09, 00:00 - 20/09, 01:00: 15.55220/09, 01:00 - 20/09, 02:00: 1420/09, 04:00 - 20/09, 05:00: 96820/09, 07:00 - 20/09, 08:00: 1.00120/09, 08:00 - 20/09, 09:00: 15.83620/09, 09:00 - 20/09, 10:00: 17520/09, 11:00 - 20/09, 12:00: 2020/09, 13:00 - 20/09, 14:00: 80020/09, 15:00 - 20/09, 16:00: 14220/09, 16:00 - 20/09, 17:00: 7.81620/09, 17:00 - 20/09, 18:00: 2.27620/09, 18:00 - 20/09, 19:00: 9.83320/09, 19:00 - 20/09, 20:00: 1.98020/09, 20:00 - 20/09, 21:00: 21620/09, 21:00 - 20/09, 22:00: 7.75820/09, 22:00 - 20/09, 23:00: 2.17520/09, 23:00 - 21/09, 00:00: 26021/09, 00:00 - 21/09, 01:00: 1.00221/09, 02:00 - 21/09, 03:00: 1.50721/09, 04:00 - 21/09, 05:00: 1.14621/09, 07:00 - 21/09, 08:00: 89321/09, 08:00 - 21/09, 09:00: 40321/09, 09:00 - 21/09, 10:00: 3.09321/09, 10:00 - 21/09, 11:00: 1.00121/09, 11:00 - 21/09, 12:00: 45421/09, 12:00 - 21/09, 13:00: 6.94921/09, 14:00 - 21/09, 15:00: 1.39221/09, 15:00 - 21/09, 16:00: 1.54721/09, 16:00 - 21/09, 17:00: 5.98921/09, 17:00 - 21/09, 18:00: 52821/09, 18:00 - 21/09, 19:00: 61421/09, 20:00 - 21/09, 21:00: 27221/09, 21:00 - 21/09, 22:00: 58621/09, 23:00 - 22/09, 00:00: 3.90822/09, 00:00 - 22/09, 01:00: 30022/09, 01:00 - 22/09, 02:00: 2.21922/09, 02:00 - 22/09, 03:00: 122/09, 04:00 - 22/09, 05:00: 7.22522/09, 05:00 - 22/09, 06:00: 1.80022/09, 09:00 - 22/09, 10:00: 422/09, 10:00 - 22/09, 11:00: 5.65122/09, 11:00 - 22/09, 12:00: 1.22522/09, 12:00 - 22/09, 13:00: 4.59222/09, 13:00 - 22/09, 14:00: 85822/09, 14:00 - 22/09, 15:00: 1422/09, 15:00 - 22/09, 16:00: 9.57722/09, 16:00 - 22/09, 17:00: 11.15422/09, 17:00 - 22/09, 18:00: 6.11722/09, 18:00 - 22/09, 19:00: 14.53422/09, 20:00 - 22/09, 21:00: 50022/09, 21:00 - 22/09, 22:00: 8.93422/09, 22:00 - 22/09, 23:00: 11.92423/09, 00:00 - 23/09, 01:00: 28523/09, 01:00 - 23/09, 02:00: 6.19523/09, 02:00 - 23/09, 03:00: 14.38023/09, 03:00 - 23/09, 04:00: 1.00023/09, 04:00 - 23/09, 05:00: 17.59023/09, 05:00 - 23/09, 06:00: 13923/09, 06:00 - 23/09, 07:00: 9323/09, 07:00 - 23/09, 08:00: 15.01523/09, 09:00 - 23/09, 10:00: 12.68723/09, 10:00 - 23/09, 11:00: 30723/09, 11:00 - 23/09, 12:00: 1.16923/09, 12:00 - 23/09, 13:00: 31123/09, 13:00 - 23/09, 14:00: 1623/09, 14:00 - 23/09, 15:00: 20.39023/09, 15:00 - 23/09, 16:00: 2.10023/09, 16:00 - 23/09, 17:00: 2223/09, 17:00 - 23/09, 18:00: 80923/09, 18:00 - 23/09, 19:00: 4323/09, 19:00 - 23/09, 20:00: 3.86423/09, 20:00 - 23/09, 21:00: 2.91423/09, 21:00 - 23/09, 22:00: 2.86723/09, 22:00 - 23/09, 23:00: 7.00023/09, 23:00 - 24/09, 00:00: 31424/09, 00:00 - 24/09, 01:00: 25024/09, 01:00 - 24/09, 02:00: 11.77524/09, 02:00 - 24/09, 03:00: 2.71224/09, 04:00 - 24/09, 05:00: 1.69724/09, 05:00 - 24/09, 06:00: 35624/09, 06:00 - 24/09, 07:00: 30624/09, 07:00 - 24/09, 08:00: 1.73324/09, 08:00 - 24/09, 09:00: 1.60024/09, 09:00 - 24/09, 10:00: 6.86424/09, 10:00 - 24/09, 11:00: 4.48624/09, 11:00 - 24/09, 12:00: 22324/09, 12:00 - 24/09, 13:00: 11424/09, 13:00 - 24/09, 14:00: 50424/09, 15:00 - 24/09, 16:00: 3.64424/09, 16:00 - 24/09, 17:00: 2.80124/09, 17:00 - 24/09, 18:00: 5.09624/09, 18:00 - 24/09, 19:00: 2.30024/09, 19:00 - 24/09, 20:00: 1.10024/09, 20:00 - 24/09, 21:00: 80024/09, 21:00 - 24/09, 22:00: 56924/09, 22:00 - 24/09, 23:00: 2.92524/09, 23:00 - 25/09, 00:00: 9.50625/09, 00:00 - 25/09, 01:00: 22025/09, 01:00 - 25/09, 02:00: 4.29125/09, 02:00 - 25/09, 03:00: 1.17525/09, 03:00 - 25/09, 04:00: 14725/09, 04:00 - 25/09, 05:00: 12625/09, 05:00 - 25/09, 06:00: 55025/09, 06:00 - 25/09, 07:00: 11725/09, 07:00 - 25/09, 08:00: 1.42925/09, 08:00 - 25/09, 09:00: 48717/09, 18:4025/09, 08:00
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

951

Última venda

975

Volume médio

3.078

Pico de volume

20.390

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.