Ícone de Raw swordtip squid

Raw swordtip squid

Members

I should try cooking this.

ID

31553

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

901

Última negociação: há 11 minutos

Vender (instant sell)

910

Última negociação: há 20 minutos

Margem líquida

-9

Imposto GE: 18ROI: -1.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

11

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.4451.100756411Volume11/05, 03:00: 1.07611/05, 09:00: 10.43011/05, 15:00: 10.92611/05, 21:00: 5.32812/05, 03:00: 7.07712/05, 09:00: 28.83012/05, 15:00: 5.82312/05, 21:00: 70413/05, 03:00: 4.79813/05, 09:00: 8.19613/05, 15:00: 6.05713/05, 21:00: 23.32714/05, 03:00: 9.22014/05, 09:00: 9.90014/05, 15:00: 4.96714/05, 21:00: 3.14915/05, 03:00: 3.63915/05, 09:00: 10.95215/05, 15:00: 13.14715/05, 21:00: 8.81416/05, 03:00: 6.09816/05, 09:00: 5.69716/05, 15:00: 29.82416/05, 21:00: 2.39017/05, 03:00: 1.61817/05, 09:00: 6.46517/05, 15:00: 12.03817/05, 21:00: 6.93618/05, 03:00: 5.35618/05, 09:00: 6.55018/05, 15:00: 14.61018/05, 21:00: 9.05819/05, 03:00: 1.80119/05, 09:00: 15.28119/05, 15:00: 12.16519/05, 21:00: 4.07920/05, 03:00: 8.49120/05, 09:00: 8.55320/05, 15:00: 7.35620/05, 21:00: 18.86121/05, 03:00: 22.41821/05, 09:00: 4.69121/05, 15:00: 10.10021/05, 21:00: 48.95822/05, 03:00: 13.31422/05, 09:00: 25.16822/05, 15:00: 10.02622/05, 21:00: 523/05, 03:00: 3.98923/05, 09:00: 7.25023/05, 15:00: 20.41223/05, 21:00: 23.10924/05, 03:00: 7.21024/05, 09:00: 20.22524/05, 15:00: 36.00224/05, 21:00: 2.00025/05, 03:00: 1.40825/05, 09:00: 2.13025/05, 15:00: 6.46225/05, 21:00: 10.19726/05, 03:00: 1.60126/05, 09:00: 2.32526/05, 15:00: 2.28226/05, 21:00: 5.17727/05, 03:00: 1.84227/05, 09:00: 2.61227/05, 15:00: 3.42227/05, 21:00: 8.82028/05, 03:00: 6.25628/05, 09:00: 11.17728/05, 15:00: 4.87628/05, 21:00: 11.34429/05, 03:00: 3.74229/05, 09:00: 4.64129/05, 15:00: 31.55529/05, 21:00: 5.66130/05, 03:00: 5.09530/05, 09:00: 1.45430/05, 15:00: 8.96830/05, 21:00: 33.79331/05, 03:00: 1.46131/05, 09:00: 7.06831/05, 15:00: 3.48031/05, 21:00: 1.15001/06, 03:00: 5.26901/06, 09:00: 11.16201/06, 15:00: 12.33101/06, 21:00: 16.82702/06, 03:00: 18.85702/06, 09:00: 12.87802/06, 15:00: 5002/06, 21:00: 9.84003/06, 03:00: 5.99203/06, 09:00: 10.82603/06, 15:00: 8.68803/06, 21:00: 29.43004/06, 03:00: 7.57504/06, 09:00: 2.41104/06, 15:00: 5.54304/06, 21:00: 2.29505/06, 03:00: 8.46705/06, 09:00: 17.96805/06, 15:00: 11105/06, 21:00: 3.75306/06, 03:00: 3.35206/06, 09:00: 11.15606/06, 15:00: 12.11106/06, 21:00: 22.16507/06, 09:00: 23.36807/06, 15:00: 1.32107/06, 21:00: 36.49208/06, 03:00: 5.41208/06, 09:00: 5.48108/06, 15:00: 4.25608/06, 21:00: 1.73709/06, 15:00: 5.07909/06, 21:00: 7.04010/06, 03:00: 28.25310/06, 15:00: 38.12810/06, 21:00: 32.00611/06, 03:00: 8.24711/06, 09:00: 13.63611/06, 15:00: 21.60511/06, 21:00: 3.61312/06, 03:00: 4.18212/06, 09:00: 9.97212/06, 15:00: 12.47512/06, 21:00: 7.81913/06, 03:00: 3.30213/06, 09:00: 14.74813/06, 15:00: 7.49913/06, 21:00: 6.18314/06, 03:00: 6.20014/06, 09:00: 15.50814/06, 15:00: 6.55814/06, 21:00: 15.82515/06, 03:00: 4.13915/06, 09:00: 7.03515/06, 15:00: 9.26315/06, 21:00: 11.48716/06, 03:00: 4.08216/06, 09:00: 2.23316/06, 15:00: 7.23116/06, 21:00: 22.04117/06, 03:00: 10.71217/06, 09:00: 9.03317/06, 15:00: 2.34918/06, 03:00: 3.69818/06, 09:00: 1.93118/06, 21:00: 65919/06, 03:00: 5.42219/06, 09:00: 1.21119/06, 15:00: 6.14319/06, 21:00: 19.21820/06, 03:00: 7.14620/06, 09:00: 3020/06, 15:00: 36320/06, 21:00: 32.30921/06, 03:00: 18.63221/06, 09:00: 9.04321/06, 15:00: 2.91521/06, 21:00: 1.00022/06, 03:00: 59422/06, 15:00: 2.21622/06, 21:00: 14.17523/06, 03:00: 1.50823/06, 09:00: 29023/06, 15:00: 21.74223/06, 21:00: 26.25624/06, 03:00: 13.04924/06, 09:00: 10.42024/06, 15:00: 23.68224/06, 21:00: 54.66525/06, 03:00: 5.62825/06, 09:00: 4.19525/06, 15:00: 8.62925/06, 21:00: 24.81626/06, 03:00: 14.35426/06, 09:00: 7.69726/06, 15:00: 8.94826/06, 21:00: 11.93327/06, 03:00: 3.23127/06, 09:00: 18.26127/06, 15:00: 47.11227/06, 21:00: 17.35628/06, 03:00: 5.29828/06, 09:00: 9.24428/06, 15:00: 12.17028/06, 21:00: 51.48929/06, 03:00: 10.90329/06, 09:00: 29.53929/06, 15:00: 10.64129/06, 21:00: 22.87130/06, 03:00: 20.29430/06, 09:00: 9.06930/06, 15:00: 7.00001/07, 03:00: 2.00001/07, 21:00: 43002/07, 03:00: 3.17202/07, 09:00: 77402/07, 15:00: 9.26503/07, 03:00: 15.62703/07, 09:00: 7.70903/07, 15:00: 2.35003/07, 21:00: 7.41904/07, 03:00: 6.67104/07, 09:00: 11.07204/07, 15:00: 7.06504/07, 21:00: 1.40305/07, 03:00: 8.40305/07, 09:00: 15.10505/07, 15:00: 20.18605/07, 21:00: 10.31206/07, 03:00: 2.18106/07, 09:00: 4.38206/07, 15:00: 7.06406/07, 21:00: 8.57007/07, 03:00: 28.69807/07, 09:00: 9.98707/07, 15:00: 4.59807/07, 21:00: 6.42408/07, 03:00: 3.80608/07, 09:00: 14.35308/07, 15:00: 10.52008/07, 21:00: 5.05709/07, 03:00: 1.60309/07, 09:00: 9.15409/07, 21:00: 30.44610/07, 03:00: 12910/07, 09:00: 37.09210/07, 15:00: 4.21110/07, 21:00: 6.46611/07, 03:00: 7.40411/07, 09:00: 11.55111/07, 15:00: 15.36511/07, 21:00: 4.77112/07, 03:00: 3.39012/07, 09:00: 22.24712/07, 15:00: 2.44913/07, 03:00: 4.10813/07, 09:00: 5.51513/07, 15:00: 98813/07, 21:00: 2.84214/07, 03:00: 5.75414/07, 15:00: 2.22914/07, 21:00: 1.35315/07, 15:00: 13615/07, 21:00: 17.73516/07, 03:00: 15.05516/07, 09:00: 8.96716/07, 15:00: 17.86917/07, 03:00: 2017/07, 09:00: 61617/07, 15:00: 2.78717/07, 21:00: 10.85718/07, 03:00: 5.40518/07, 09:00: 49618/07, 15:00: 2718/07, 21:00: 1.37219/07, 03:00: 4.68519/07, 09:00: 1.00119/07, 15:00: 10.67419/07, 21:00: 3.10020/07, 03:00: 4.48520/07, 09:00: 29.67220/07, 15:00: 6.06421/07, 09:00: 921/07, 15:00: 22.32621/07, 21:00: 22422/07, 03:00: 17.13422/07, 09:00: 15.17522/07, 15:00: 5.11922/07, 21:00: 15.82623/07, 03:00: 68823/07, 09:00: 21.67023/07, 15:00: 8.86123/07, 21:00: 26.00324/07, 03:00: 2.00524/07, 09:00: 8.23824/07, 15:00: 20.14124/07, 21:00: 12.18325/07, 03:00: 1.50225/07, 09:00: 17.86225/07, 15:00: 13.73025/07, 21:00: 5.94926/07, 03:00: 2.07626/07, 09:00: 6.18326/07, 15:00: 14.20026/07, 21:00: 3.21527/07, 03:00: 36.36027/07, 09:00: 14.39327/07, 15:00: 6.24227/07, 21:00: 3.88028/07, 03:00: 12.55728/07, 09:00: 8.84328/07, 15:00: 19.44928/07, 21:00: 1.07529/07, 03:00: 3.57629/07, 09:00: 7.04029/07, 15:00: 3.13229/07, 21:00: 3.67130/07, 03:00: 3.50930/07, 09:00: 4.34730/07, 15:00: 3.20530/07, 21:00: 7.41231/07, 03:00: 1.24731/07, 09:00: 6.16731/07, 15:00: 22.83231/07, 21:00: 16.35401/08, 03:00: 29.33301/08, 09:00: 4.64401/08, 15:00: 12.74301/08, 21:00: 12.81802/08, 03:00: 11.90602/08, 09:00: 2.13702/08, 15:00: 13.56202/08, 21:00: 36.67003/08, 03:00: 4.20703/08, 09:00: 4.28003/08, 15:00: 1.85503/08, 21:00: 11.31304/08, 03:00: 2.21704/08, 09:00: 5.79504/08, 15:00: 14.76204/08, 21:00: 4.36005/08, 03:00: 3.03205/08, 09:00: 36.78205/08, 15:00: 38.72005/08, 21:00: 10.28006/08, 03:00: 8.03506/08, 09:00: 2.95406/08, 15:00: 36.14506/08, 21:00: 31.02307/08, 03:00: 20.71107/08, 09:00: 56.43807/08, 15:00: 15.84107/08, 21:00: 47.00108/08, 03:00: 1.91908/08, 09:00: 45.72508/08, 15:00: 39.10608/08, 21:00: 38.67909/08, 03:00: 9.72509/08, 09:00: 16.05709/08, 15:00: 19.48709/08, 21:00: 18.34810/08, 03:00: 3.67710/08, 09:00: 11.82110/08, 15:00: 25.50710/08, 21:00: 19.77511/08, 03:00: 4.71811/08, 09:00: 26.82811/08, 15:00: 1.17511/08, 21:00: 9.53012/08, 03:00: 5.74012/08, 09:00: 9.74012/08, 15:00: 13.52312/08, 21:00: 25.50913/08, 03:00: 6.91513/08, 09:00: 4.63313/08, 15:00: 29.13313/08, 21:00: 3.72414/08, 03:00: 1.32914/08, 09:00: 20.81414/08, 15:00: 19.13114/08, 21:00: 23.65511/05, 03:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

901

Última venda

909

Volume médio

11.052

Volume máximo

56.438

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.