GETMASTERCRAFTER
Login
Ícone de Raw swordtip squid

Raw swordtip squid

Members

I should try cooking this.

ID

31553

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

901

Última negociação: há 10 minutos

Vender (instant sell)

910

Última negociação: há 20 minutos

Margem líquida

-9

Imposto GE: 18ROI: -1.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

10

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.098865633400Volume26/07, 22:00: 37827/07, 00:00: 94527/07, 01:00: 1827/07, 02:00: 42427/07, 03:00: 10.13927/07, 04:00: 20627/07, 05:00: 17.81327/07, 06:00: 5.10127/07, 07:00: 3.00127/07, 08:00: 10027/07, 11:00: 10.69127/07, 12:00: 10027/07, 13:00: 66227/07, 14:00: 2.94027/07, 15:00: 1.72327/07, 16:00: 1.11727/07, 17:00: 1.53727/07, 18:00: 127/07, 19:00: 1.86427/07, 21:00: 1.44927/07, 23:00: 47328/07, 00:00: 10928/07, 01:00: 9528/07, 02:00: 1.75428/07, 03:00: 11.28128/07, 05:00: 5928/07, 07:00: 1.21728/07, 09:00: 1.00028/07, 10:00: 5.00028/07, 11:00: 2.64128/07, 12:00: 13528/07, 14:00: 6728/07, 15:00: 5.16428/07, 16:00: 53828/07, 17:00: 3.26428/07, 19:00: 5.14628/07, 20:00: 5.33728/07, 21:00: 12228/07, 22:00: 11028/07, 23:00: 38429/07, 00:00: 20629/07, 01:00: 25229/07, 02:00: 129/07, 04:00: 2429/07, 07:00: 30029/07, 08:00: 3.25229/07, 09:00: 4.50629/07, 10:00: 2.14529/07, 13:00: 38929/07, 16:00: 1.08229/07, 17:00: 1129/07, 18:00: 229/07, 19:00: 1.70729/07, 20:00: 33029/07, 21:00: 2.65829/07, 22:00: 1029/07, 23:00: 1.00030/07, 01:00: 130/07, 02:00: 230/07, 03:00: 1.60030/07, 05:00: 70030/07, 07:00: 1.20930/07, 09:00: 55230/07, 10:00: 37930/07, 12:00: 44930/07, 13:00: 89130/07, 14:00: 2.07630/07, 15:00: 65730/07, 16:00: 130/07, 17:00: 430/07, 18:00: 2.20930/07, 19:00: 33330/07, 20:00: 130/07, 21:00: 59630/07, 22:00: 3530/07, 23:00: 1431/07, 00:00: 19931/07, 02:00: 6.56831/07, 05:00: 8231/07, 06:00: 1.04131/07, 07:00: 12431/07, 10:00: 231/07, 11:00: 1431/07, 12:00: 131/07, 14:00: 6.15031/07, 15:00: 731/07, 16:00: 1.96931/07, 17:00: 231/07, 18:00: 68431/07, 19:00: 42631/07, 20:00: 19.74431/07, 21:00: 68431/07, 22:00: 15.65131/07, 23:00: 1901/08, 03:00: 17.20001/08, 04:00: 1.18001/08, 05:00: 10.86401/08, 07:00: 901/08, 08:00: 8001/08, 11:00: 4.64101/08, 13:00: 201/08, 14:00: 101/08, 15:00: 2.81301/08, 16:00: 2.71801/08, 17:00: 1.26601/08, 18:00: 3.87601/08, 19:00: 1.42201/08, 20:00: 64801/08, 21:00: 1.45001/08, 22:00: 3.91902/08, 00:00: 202/08, 01:00: 4.48002/08, 02:00: 2.96702/08, 03:00: 6.52602/08, 04:00: 1.38202/08, 05:00: 89702/08, 06:00: 1.11702/08, 07:00: 1.98202/08, 08:00: 202/08, 09:00: 21002/08, 11:00: 31102/08, 12:00: 60402/08, 13:00: 1102/08, 14:00: 1.00102/08, 15:00: 2.99802/08, 16:00: 3.78402/08, 17:00: 10002/08, 18:00: 18602/08, 19:00: 2.34502/08, 20:00: 4.14902/08, 21:00: 2.78402/08, 22:00: 10.30002/08, 23:00: 3.09903/08, 00:00: 10.41603/08, 01:00: 3.12003/08, 02:00: 6.95103/08, 03:00: 3.26003/08, 07:00: 94703/08, 09:00: 2.00003/08, 11:00: 1903/08, 13:00: 2.26103/08, 15:00: 103/08, 17:00: 7903/08, 18:00: 77403/08, 19:00: 1.00103/08, 21:00: 603/08, 22:00: 3.14203/08, 23:00: 304/08, 00:00: 2.10004/08, 01:00: 4.00204/08, 02:00: 2.06004/08, 04:00: 75504/08, 05:00: 88804/08, 07:00: 57404/08, 09:00: 1504/08, 10:00: 8004/08, 11:00: 4504/08, 12:00: 3.65304/08, 13:00: 2.00004/08, 14:00: 204/08, 16:00: 15104/08, 17:00: 49004/08, 18:00: 6.11704/08, 19:00: 7.89604/08, 20:00: 10804/08, 21:00: 44204/08, 22:00: 1.52004/08, 23:00: 1.09305/08, 00:00: 37405/08, 02:00: 93105/08, 03:00: 105/08, 05:00: 1.00705/08, 06:00: 1.00005/08, 08:00: 1.02405/08, 09:00: 9205/08, 10:00: 5.81705/08, 11:00: 14.34405/08, 12:00: 7.29305/08, 14:00: 9.23605/08, 15:00: 2.75805/08, 17:00: 7.01305/08, 18:00: 4.52705/08, 19:00: 3.55805/08, 20:00: 20.86405/08, 21:00: 5.29505/08, 22:00: 4105/08, 23:00: 1.90506/08, 00:00: 2.21106/08, 02:00: 82806/08, 04:00: 1.88206/08, 06:00: 5.01606/08, 07:00: 706/08, 08:00: 1.13006/08, 11:00: 12606/08, 12:00: 1.11006/08, 13:00: 1106/08, 14:00: 1.70706/08, 15:00: 206/08, 16:00: 31.00006/08, 18:00: 1.93106/08, 19:00: 1.68006/08, 20:00: 1.53206/08, 21:00: 2806/08, 22:00: 706/08, 23:00: 35307/08, 00:00: 17.76907/08, 01:00: 7.19007/08, 02:00: 5.67607/08, 03:00: 3.38707/08, 04:00: 2.51407/08, 06:00: 21007/08, 07:00: 11.60007/08, 08:00: 3.00007/08, 09:00: 2.57807/08, 11:00: 30.20007/08, 13:00: 22.86007/08, 14:00: 80007/08, 15:00: 46007/08, 16:00: 9.90807/08, 18:00: 93107/08, 19:00: 1.85507/08, 20:00: 2.68707/08, 21:00: 50707/08, 22:00: 15.76507/08, 23:00: 26.52008/08, 00:00: 2.14208/08, 01:00: 35608/08, 02:00: 1.71108/08, 03:00: 65708/08, 04:00: 1.12508/08, 06:00: 13608/08, 07:00: 108/08, 09:00: 11.37808/08, 10:00: 2.16808/08, 11:00: 14.73208/08, 12:00: 16.00608/08, 13:00: 508/08, 14:00: 1.43608/08, 15:00: 25.16608/08, 16:00: 8.51608/08, 17:00: 1.19508/08, 18:00: 29208/08, 19:00: 3.66208/08, 20:00: 27508/08, 21:00: 65608/08, 22:00: 7.17808/08, 23:00: 3309/08, 00:00: 17.07009/08, 01:00: 4.38509/08, 02:00: 9.35709/08, 03:00: 1.35709/08, 04:00: 1.00809/08, 05:00: 6.36909/08, 06:00: 97209/08, 07:00: 1909/08, 09:00: 1.97409/08, 11:00: 10.77409/08, 12:00: 1.87609/08, 13:00: 1.19409/08, 14:00: 23909/08, 16:00: 33209/08, 17:00: 8.26509/08, 18:00: 4.05109/08, 19:00: 85409/08, 20:00: 5.98509/08, 21:00: 7.61909/08, 22:00: 2.64909/08, 23:00: 8.01810/08, 01:00: 3010/08, 02:00: 3210/08, 03:00: 710/08, 04:00: 1.96310/08, 05:00: 1.47710/08, 06:00: 22010/08, 07:00: 1010/08, 10:00: 1.14210/08, 11:00: 2.00810/08, 12:00: 12010/08, 14:00: 8.55110/08, 15:00: 10.70810/08, 17:00: 410/08, 19:00: 7.86510/08, 20:00: 6.93010/08, 21:00: 3410/08, 22:00: 1.83910/08, 23:00: 1.10911/08, 00:00: 5.03611/08, 01:00: 9.12311/08, 02:00: 2.63411/08, 03:00: 47011/08, 04:00: 1.11611/08, 06:00: 111/08, 08:00: 3.13111/08, 09:00: 12.53611/08, 10:00: 7311/08, 11:00: 2.26511/08, 12:00: 7.76911/08, 13:00: 2.19611/08, 14:00: 1.98911/08, 16:00: 3711/08, 17:00: 54611/08, 19:00: 40511/08, 20:00: 18711/08, 21:00: 4.75311/08, 22:00: 2.10111/08, 23:00: 70312/08, 00:00: 1.97312/08, 03:00: 3.20312/08, 04:00: 1.22612/08, 05:00: 212/08, 06:00: 1.24912/08, 08:00: 6012/08, 11:00: 7.09112/08, 12:00: 1.60012/08, 13:00: 1.04912/08, 15:00: 6.72712/08, 16:00: 49212/08, 17:00: 2.04012/08, 18:00: 4.21112/08, 20:00: 5312/08, 21:00: 5.11012/08, 22:00: 9.21612/08, 23:00: 2.25313/08, 00:00: 3.00213/08, 01:00: 3.84713/08, 02:00: 2.08113/08, 03:00: 10413/08, 05:00: 2.85513/08, 07:00: 113/08, 08:00: 3.95513/08, 09:00: 1.44213/08, 10:00: 1.00013/08, 11:00: 80013/08, 12:00: 57413/08, 14:00: 81713/08, 15:00: 6.95013/08, 16:00: 5.84813/08, 18:00: 2.00113/08, 19:00: 413/08, 20:00: 14.33013/08, 21:00: 1.00113/08, 22:00: 5614/08, 00:00: 1.61414/08, 01:00: 98014/08, 02:00: 7314/08, 03:00: 51014/08, 04:00: 78014/08, 08:00: 3914/08, 10:00: 1.92614/08, 11:00: 3.52314/08, 12:00: 13.30914/08, 13:00: 66914/08, 14:00: 1.38714/08, 15:00: 79014/08, 16:00: 7.90414/08, 17:00: 53014/08, 18:00: 6.53214/08, 19:00: 1.97714/08, 20:00: 1.39814/08, 21:00: 83614/08, 22:00: 2.76414/08, 23:00: 1.03315/08, 00:00: 9.62915/08, 01:00: 2.53715/08, 02:00: 6.85626/07, 22:0015/08, 02:00
Comprar (instant buy) Vender (instant sell)

Última compra

901

Última venda

910

Volume médio

3.075

Volume máximo

31.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.