Ícone de Raw swordtip squid

Raw swordtip squid

Members

I should try cooking this.

ID

31553

Buy limit

sem dado

High alch

60

Volume (1h)

0

Preço e margem

Comprar (instant buy)

901

Última negociação: há 13 minutos

Vender (instant sell)

910

Última negociação: há 22 minutos

Margem líquida

-9

Imposto GE: 18ROI: -1.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

25

Baixa liquidez ou dado desatualizado

  • Volume baixo
  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.098965833700Volume07/08, 21:20: 707/08, 21:25: 10007/08, 22:20: 15.76307/08, 22:55: 207/08, 23:00: 2.56507/08, 23:10: 3407/08, 23:20: 71807/08, 23:30: 23.20308/08, 00:00: 308/08, 00:10: 1.62208/08, 00:15: 108/08, 00:20: 408/08, 00:35: 51208/08, 01:25: 2208/08, 01:35: 33408/08, 02:05: 208/08, 02:50: 1.70908/08, 03:05: 308/08, 03:25: 65408/08, 04:05: 1.12508/08, 06:10: 2608/08, 06:15: 11008/08, 07:05: 108/08, 09:20: 2.60008/08, 09:35: 20008/08, 09:40: 8.57808/08, 10:05: 26508/08, 10:10: 508/08, 10:35: 88808/08, 10:40: 1.00008/08, 10:45: 1008/08, 11:00: 3.00008/08, 11:15: 7.00008/08, 11:40: 4.00008/08, 11:50: 73208/08, 12:00: 608/08, 12:50: 16.00008/08, 13:40: 508/08, 14:20: 16508/08, 14:25: 108/08, 14:50: 1.26608/08, 14:55: 408/08, 15:15: 13.00008/08, 15:50: 12.05408/08, 15:55: 11208/08, 16:05: 8.50008/08, 16:45: 1608/08, 17:00: 1.09508/08, 17:25: 208/08, 17:30: 9208/08, 17:35: 608/08, 18:45: 29208/08, 19:10: 1408/08, 19:35: 1208/08, 19:50: 3.59108/08, 19:55: 4508/08, 20:15: 7508/08, 20:35: 108/08, 20:40: 19908/08, 21:00: 62008/08, 21:40: 3608/08, 22:05: 3.81108/08, 22:10: 3.16508/08, 22:15: 20008/08, 22:30: 208/08, 23:10: 2808/08, 23:50: 509/08, 00:00: 1.00009/08, 00:20: 909/08, 00:25: 109/08, 00:30: 109/08, 00:40: 16.05909/08, 01:05: 2.00009/08, 01:10: 1.24509/08, 01:25: 14009/08, 01:40: 1.00009/08, 02:55: 9.35709/08, 03:15: 22509/08, 03:25: 1.03209/08, 03:35: 10009/08, 04:00: 69109/08, 04:50: 31709/08, 05:10: 6.36109/08, 05:25: 809/08, 06:10: 97209/08, 07:40: 1909/08, 09:15: 1.97409/08, 11:20: 10.77409/08, 12:05: 1.29909/08, 12:10: 40009/08, 12:30: 17709/08, 13:30: 49609/08, 13:55: 69809/08, 14:30: 23409/08, 14:55: 509/08, 16:35: 13209/08, 16:55: 20009/08, 17:10: 1.02409/08, 17:15: 11209/08, 17:25: 68009/08, 17:55: 6.44909/08, 18:05: 10009/08, 18:15: 81509/08, 18:35: 68009/08, 18:45: 2809/08, 18:50: 2.42809/08, 19:10: 58609/08, 19:55: 26809/08, 20:05: 94609/08, 20:30: 309/08, 20:35: 1.91609/08, 20:55: 3.12009/08, 21:10: 1.05009/08, 21:15: 2.51709/08, 21:40: 4.05209/08, 22:30: 91609/08, 22:55: 1.73309/08, 23:10: 98709/08, 23:25: 20009/08, 23:35: 1.74009/08, 23:45: 5.08609/08, 23:50: 510/08, 01:40: 3010/08, 02:05: 3210/08, 03:45: 710/08, 04:05: 1.50010/08, 04:35: 110/08, 04:40: 12010/08, 04:45: 34210/08, 05:15: 45510/08, 05:25: 1.00010/08, 05:35: 210/08, 05:40: 2010/08, 06:30: 20010/08, 06:45: 2010/08, 07:20: 1010/08, 10:05: 61910/08, 10:50: 52310/08, 11:05: 810/08, 11:55: 2.00010/08, 12:10: 2010/08, 12:45: 10010/08, 14:20: 310/08, 14:25: 8.54810/08, 15:00: 7.62810/08, 15:40: 3.08010/08, 17:00: 410/08, 19:05: 7.66510/08, 19:25: 20010/08, 20:10: 110/08, 20:20: 46210/08, 20:25: 6.46710/08, 21:00: 3410/08, 22:10: 20010/08, 22:15: 5910/08, 22:30: 16010/08, 22:35: 22010/08, 22:40: 1.00010/08, 22:55: 20010/08, 23:00: 1.10911/08, 00:35: 5.03611/08, 01:10: 111/08, 01:20: 7.54611/08, 01:40: 50011/08, 01:45: 1.07611/08, 02:00: 111/08, 02:15: 111/08, 02:35: 2.23011/08, 02:50: 40211/08, 03:10: 2511/08, 03:15: 2011/08, 03:25: 42511/08, 04:30: 1.11611/08, 06:05: 111/08, 08:10: 1.07111/08, 08:40: 10011/08, 08:45: 1.96011/08, 09:00: 12.26911/08, 09:50: 26711/08, 10:35: 7311/08, 11:10: 1.58311/08, 11:15: 411/08, 11:20: 67011/08, 11:50: 811/08, 12:00: 1511/08, 12:10: 7.74111/08, 12:15: 1211/08, 12:30: 111/08, 13:30: 1.79611/08, 13:40: 40011/08, 14:45: 1.00011/08, 14:50: 98911/08, 16:20: 111/08, 16:35: 111/08, 16:50: 3511/08, 17:05: 43911/08, 17:35: 9511/08, 17:50: 1211/08, 19:15: 40511/08, 20:15: 111/08, 20:20: 17311/08, 20:35: 1311/08, 21:00: 211/08, 21:10: 2011/08, 21:15: 66711/08, 21:55: 4.06411/08, 22:05: 211/08, 22:40: 2.08411/08, 22:45: 1511/08, 23:05: 1511/08, 23:50: 68812/08, 00:10: 6112/08, 00:15: 2112/08, 00:35: 2612/08, 00:50: 1.86412/08, 00:55: 112/08, 03:25: 19112/08, 03:30: 1.00712/08, 03:35: 1212/08, 03:40: 1.99312/08, 04:30: 27312/08, 04:35: 95312/08, 05:10: 212/08, 06:45: 1.24912/08, 08:30: 112/08, 08:35: 5912/08, 11:15: 5.56912/08, 11:30: 1.50912/08, 11:50: 1312/08, 12:35: 87012/08, 12:45: 65612/08, 12:50: 7412/08, 13:00: 10512/08, 13:35: 3312/08, 13:40: 91112/08, 15:35: 6.72712/08, 16:55: 49212/08, 17:45: 2.04012/08, 18:00: 1.00012/08, 18:10: 43312/08, 18:45: 2.65312/08, 18:50: 12512/08, 20:25: 112/08, 20:35: 5212/08, 21:00: 412/08, 21:10: 112/08, 21:15: 4.89812/08, 21:25: 312/08, 21:30: 20012/08, 21:35: 412/08, 22:05: 6.98012/08, 22:20: 2.23612/08, 23:30: 22012/08, 23:35: 2.00012/08, 23:40: 2312/08, 23:55: 1013/08, 00:10: 3.00213/08, 01:05: 39213/08, 01:40: 31613/08, 01:50: 3.13913/08, 02:35: 75313/08, 02:50: 1.32813/08, 03:05: 10413/08, 05:55: 2.85513/08, 07:25: 113/08, 08:30: 3.95513/08, 09:15: 1013/08, 09:20: 1013/08, 09:25: 2513/08, 09:40: 1.39713/08, 10:25: 20013/08, 10:35: 20013/08, 10:40: 20013/08, 10:50: 20013/08, 10:55: 20013/08, 11:00: 20013/08, 11:10: 20013/08, 11:15: 20013/08, 11:25: 20013/08, 12:05: 20013/08, 12:10: 20013/08, 12:25: 17413/08, 14:15: 81713/08, 15:00: 1213/08, 15:40: 6.73813/08, 15:45: 20013/08, 16:05: 97813/08, 16:20: 313/08, 16:30: 4.86713/08, 18:45: 2.00013/08, 18:50: 113/08, 19:00: 313/08, 19:10: 113/08, 20:45: 14.33013/08, 21:25: 1.00013/08, 21:45: 113/08, 22:40: 5614/08, 00:05: 1.60114/08, 00:55: 1314/08, 01:10: 44614/08, 01:15: 11414/08, 01:25: 41814/08, 01:55: 214/08, 02:00: 114/08, 02:40: 7214/08, 03:20: 50014/08, 03:35: 1014/08, 04:40: 78014/08, 08:30: 3914/08, 10:40: 7014/08, 10:45: 1.60414/08, 10:50: 25114/08, 10:55: 114/08, 11:00: 10014/08, 11:05: 18514/08, 11:15: 36014/08, 11:20: 2014/08, 11:30: 2.47314/08, 11:35: 38514/08, 12:00: 10.59814/08, 12:10: 20014/08, 12:55: 2.51114/08, 13:55: 66914/08, 14:20: 1.38614/08, 14:40: 114/08, 15:25: 79014/08, 16:05: 6.70414/08, 16:35: 1.20014/08, 17:05: 214/08, 17:30: 614/08, 17:55: 52214/08, 18:00: 35114/08, 18:30: 85314/08, 18:40: 5.32814/08, 19:05: 114/08, 19:10: 1.97514/08, 19:45: 114/08, 20:05: 1.39814/08, 21:10: 7914/08, 21:15: 50114/08, 21:40: 25614/08, 22:40: 2.76414/08, 23:00: 25714/08, 23:25: 6714/08, 23:30: 214/08, 23:50: 614/08, 23:55: 70115/08, 00:00: 9715/08, 00:05: 5.37615/08, 00:15: 14215/08, 00:20: 6215/08, 00:35: 3.95215/08, 01:00: 10015/08, 01:05: 50015/08, 01:15: 73715/08, 01:35: 1.00015/08, 01:45: 20015/08, 02:05: 3.76415/08, 02:10: 415/08, 02:20: 3.08815/08, 03:25: 20015/08, 03:30: 73515/08, 03:55: 215/08, 04:00: 3115/08, 05:45: 307/08, 21:2015/08, 05:45
Comprar (instant buy) Vender (instant sell)

Última compra

901

Última venda

910

Volume médio

1.379

Volume máximo

23.203

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.