Ícone de Raw swordtip squid

Raw swordtip squid

Members

I should try cooking this.

ID

31553

Buy limit

sem dado

High alch

60

Volume (1h)

127

Preço e margem

Comprar (instant buy)

751

Última negociação: há 35 minutos

Vender (instant sell)

657

Última negociação: há 39 minutos

Margem líquida

-107

Imposto GE: 13ROI: -14.25%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

85

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.030906781657Volume por hora21/09, 16:00 - 21/09, 17:00: 5.26521/09, 17:00 - 21/09, 18:00: 52821/09, 18:00 - 21/09, 19:00: 61421/09, 20:00 - 21/09, 21:00: 27221/09, 21:00 - 21/09, 22:00: 58621/09, 23:00 - 22/09, 00:00: 3.90822/09, 00:00 - 22/09, 01:00: 30022/09, 01:00 - 22/09, 02:00: 2.21922/09, 02:00 - 22/09, 03:00: 122/09, 04:00 - 22/09, 05:00: 7.22522/09, 05:00 - 22/09, 06:00: 1.80022/09, 09:00 - 22/09, 10:00: 422/09, 10:00 - 22/09, 11:00: 5.65122/09, 11:00 - 22/09, 12:00: 1.22522/09, 12:00 - 22/09, 13:00: 4.59222/09, 13:00 - 22/09, 14:00: 85822/09, 14:00 - 22/09, 15:00: 1422/09, 15:00 - 22/09, 16:00: 9.57722/09, 16:00 - 22/09, 17:00: 11.15422/09, 17:00 - 22/09, 18:00: 6.11722/09, 18:00 - 22/09, 19:00: 14.53422/09, 20:00 - 22/09, 21:00: 50022/09, 21:00 - 22/09, 22:00: 8.93422/09, 22:00 - 22/09, 23:00: 11.92423/09, 00:00 - 23/09, 01:00: 28523/09, 01:00 - 23/09, 02:00: 6.19523/09, 02:00 - 23/09, 03:00: 14.38023/09, 03:00 - 23/09, 04:00: 1.00023/09, 04:00 - 23/09, 05:00: 17.59023/09, 05:00 - 23/09, 06:00: 13923/09, 06:00 - 23/09, 07:00: 9323/09, 07:00 - 23/09, 08:00: 15.01523/09, 09:00 - 23/09, 10:00: 12.68723/09, 10:00 - 23/09, 11:00: 30723/09, 11:00 - 23/09, 12:00: 1.16923/09, 12:00 - 23/09, 13:00: 31123/09, 13:00 - 23/09, 14:00: 1623/09, 14:00 - 23/09, 15:00: 20.39023/09, 15:00 - 23/09, 16:00: 2.10023/09, 16:00 - 23/09, 17:00: 2223/09, 17:00 - 23/09, 18:00: 80923/09, 18:00 - 23/09, 19:00: 4323/09, 19:00 - 23/09, 20:00: 3.86423/09, 20:00 - 23/09, 21:00: 2.91423/09, 21:00 - 23/09, 22:00: 2.86723/09, 22:00 - 23/09, 23:00: 7.00023/09, 23:00 - 24/09, 00:00: 31424/09, 00:00 - 24/09, 01:00: 25024/09, 01:00 - 24/09, 02:00: 11.77524/09, 02:00 - 24/09, 03:00: 2.71224/09, 04:00 - 24/09, 05:00: 1.69724/09, 05:00 - 24/09, 06:00: 35624/09, 06:00 - 24/09, 07:00: 30624/09, 07:00 - 24/09, 08:00: 1.73324/09, 08:00 - 24/09, 09:00: 1.60024/09, 09:00 - 24/09, 10:00: 6.86424/09, 10:00 - 24/09, 11:00: 4.48624/09, 11:00 - 24/09, 12:00: 22324/09, 12:00 - 24/09, 13:00: 11424/09, 13:00 - 24/09, 14:00: 50424/09, 15:00 - 24/09, 16:00: 3.64424/09, 16:00 - 24/09, 17:00: 2.80124/09, 17:00 - 24/09, 18:00: 5.09624/09, 18:00 - 24/09, 19:00: 2.30024/09, 19:00 - 24/09, 20:00: 1.10024/09, 20:00 - 24/09, 21:00: 80024/09, 21:00 - 24/09, 22:00: 56924/09, 22:00 - 24/09, 23:00: 2.92524/09, 23:00 - 25/09, 00:00: 9.50625/09, 00:00 - 25/09, 01:00: 22025/09, 01:00 - 25/09, 02:00: 4.29125/09, 02:00 - 25/09, 03:00: 1.17525/09, 03:00 - 25/09, 04:00: 14725/09, 04:00 - 25/09, 05:00: 12625/09, 05:00 - 25/09, 06:00: 55025/09, 06:00 - 25/09, 07:00: 11725/09, 07:00 - 25/09, 08:00: 1.42925/09, 08:00 - 25/09, 09:00: 1.08825/09, 10:00 - 25/09, 11:00: 3.24925/09, 11:00 - 25/09, 12:00: 1225/09, 12:00 - 25/09, 13:00: 9.54925/09, 13:00 - 25/09, 14:00: 125/09, 14:00 - 25/09, 15:00: 1.96025/09, 15:00 - 25/09, 16:00: 3.74125/09, 16:00 - 25/09, 17:00: 3.24925/09, 17:00 - 25/09, 18:00: 1.59025/09, 18:00 - 25/09, 19:00: 3.48425/09, 19:00 - 25/09, 20:00: 1.83725/09, 20:00 - 25/09, 21:00: 2.99025/09, 21:00 - 25/09, 22:00: 1.91825/09, 22:00 - 25/09, 23:00: 3.45826/09, 00:00 - 26/09, 01:00: 2.30726/09, 01:00 - 26/09, 02:00: 4.12726/09, 03:00 - 26/09, 04:00: 1.21326/09, 04:00 - 26/09, 05:00: 2.00126/09, 05:00 - 26/09, 06:00: 15626/09, 06:00 - 26/09, 07:00: 626/09, 07:00 - 26/09, 08:00: 1.10226/09, 10:00 - 26/09, 11:00: 83826/09, 11:00 - 26/09, 12:00: 18126/09, 12:00 - 26/09, 13:00: 2926/09, 13:00 - 26/09, 14:00: 1.00026/09, 14:00 - 26/09, 15:00: 6.70026/09, 16:00 - 26/09, 17:00: 55126/09, 18:00 - 26/09, 19:00: 1.41326/09, 19:00 - 26/09, 20:00: 18326/09, 20:00 - 26/09, 21:00: 4.06626/09, 22:00 - 26/09, 23:00: 1.69626/09, 23:00 - 27/09, 00:00: 1.93427/09, 00:00 - 27/09, 01:00: 327/09, 01:00 - 27/09, 02:00: 3027/09, 02:00 - 27/09, 03:00: 427/09, 03:00 - 27/09, 04:00: 21927/09, 04:00 - 27/09, 05:00: 3.93327/09, 06:00 - 27/09, 07:00: 727/09, 07:00 - 27/09, 08:00: 1.00227/09, 09:00 - 27/09, 10:00: 5527/09, 10:00 - 27/09, 11:00: 5227/09, 11:00 - 27/09, 12:00: 23027/09, 12:00 - 27/09, 13:00: 22027/09, 14:00 - 27/09, 15:00: 6.45527/09, 15:00 - 27/09, 16:00: 11.61627/09, 16:00 - 27/09, 17:00: 45727/09, 17:00 - 27/09, 18:00: 54927/09, 18:00 - 27/09, 19:00: 4.28227/09, 19:00 - 27/09, 20:00: 65327/09, 20:00 - 27/09, 21:00: 1.54227/09, 21:00 - 27/09, 22:00: 327/09, 22:00 - 27/09, 23:00: 20027/09, 23:00 - 28/09, 00:00: 3.31828/09, 00:00 - 28/09, 01:00: 31028/09, 01:00 - 28/09, 02:00: 11828/09, 03:00 - 28/09, 04:00: 5628/09, 04:00 - 28/09, 05:00: 13.00128/09, 05:00 - 28/09, 06:00: 53628/09, 06:00 - 28/09, 07:00: 528/09, 08:00 - 28/09, 09:00: 2.04828/09, 09:00 - 28/09, 10:00: 3.00028/09, 10:00 - 28/09, 11:00: 7.80028/09, 12:00 - 28/09, 13:00: 20028/09, 14:00 - 28/09, 15:00: 11128/09, 15:00 - 28/09, 16:00: 50728/09, 16:00 - 28/09, 17:00: 50128/09, 17:00 - 28/09, 18:00: 3528/09, 18:00 - 28/09, 19:00: 1.55128/09, 19:00 - 28/09, 20:00: 4228/09, 20:00 - 28/09, 21:00: 428/09, 21:00 - 28/09, 22:00: 72928/09, 22:00 - 28/09, 23:00: 1.52928/09, 23:00 - 29/09, 00:00: 11.10629/09, 00:00 - 29/09, 01:00: 4.95029/09, 01:00 - 29/09, 02:00: 8.35129/09, 02:00 - 29/09, 03:00: 129/09, 03:00 - 29/09, 04:00: 2829/09, 04:00 - 29/09, 05:00: 8029/09, 05:00 - 29/09, 06:00: 6829/09, 11:00 - 29/09, 12:00: 12729/09, 12:00 - 29/09, 13:00: 1921/09, 16:2029/09, 12:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

751

Última venda

657

Volume médio

2.759

Pico de volume

20.390

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.