GETMASTERCRAFTER
Login
Ícone de Red topaz

Red topaz

Members

A semi precious stone.

ID

1613

Buy limit

11.000

High alch

120

Volume (1h)

2.908

Preço e margem

Comprar (instant buy)

1.801

Última negociação: há 8 minutos

Vender (instant sell)

1.862

Última negociação: há 13 minutos

Margem líquida

24

Imposto GE: 37ROI: 1.33%

Lucro potencial no buy limit: 264.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
3.8563.1322.4091.685Volume14/05, 21:00: 3.16415/05, 03:00: 12.97615/05, 09:00: 6.51515/05, 15:00: 31.66515/05, 21:00: 6.52816/05, 03:00: 2.76716/05, 09:00: 21.86216/05, 15:00: 4.86916/05, 21:00: 5.63617/05, 03:00: 2.24817/05, 09:00: 6.45417/05, 15:00: 7.55317/05, 21:00: 10.35318/05, 03:00: 4.11018/05, 09:00: 11.10818/05, 15:00: 19.47018/05, 21:00: 8.34519/05, 03:00: 11.00219/05, 09:00: 16.17019/05, 15:00: 13.43619/05, 21:00: 5.19220/05, 03:00: 5.34820/05, 09:00: 7.34920/05, 15:00: 25.29520/05, 21:00: 6.53221/05, 03:00: 12.90021/05, 09:00: 6.51721/05, 15:00: 2.34921/05, 21:00: 11.04722/05, 03:00: 9.99522/05, 09:00: 1.00022/05, 15:00: 13.86022/05, 21:00: 82223/05, 03:00: 4.92623/05, 09:00: 18.06723/05, 15:00: 15.24823/05, 21:00: 1.77924/05, 03:00: 18.64024/05, 09:00: 7.89224/05, 15:00: 5.88124/05, 21:00: 14.97725/05, 03:00: 17.27225/05, 09:00: 6.37825/05, 15:00: 13.95425/05, 21:00: 19.36426/05, 03:00: 4.14526/05, 09:00: 56.46826/05, 15:00: 52.53826/05, 21:00: 20.25727/05, 03:00: 6.28627/05, 09:00: 22.45127/05, 15:00: 21.61827/05, 21:00: 2.33528/05, 03:00: 6.21628/05, 09:00: 18.28828/05, 15:00: 14.43228/05, 21:00: 7.27129/05, 03:00: 1.21029/05, 09:00: 6.19729/05, 15:00: 5.94429/05, 21:00: 14.43930/05, 03:00: 2.68430/05, 09:00: 2.63130/05, 15:00: 16.42930/05, 21:00: 18.07031/05, 03:00: 14.25131/05, 09:00: 14.77031/05, 15:00: 9.73431/05, 21:00: 3.75401/06, 03:00: 21.12301/06, 09:00: 30.28901/06, 15:00: 10.54401/06, 21:00: 21.30602/06, 03:00: 4.20202/06, 09:00: 20.61302/06, 15:00: 6.14302/06, 21:00: 18.08403/06, 03:00: 14.02803/06, 09:00: 19.01603/06, 15:00: 40.19903/06, 21:00: 6.94504/06, 03:00: 1.95604/06, 09:00: 20.75804/06, 15:00: 9.13804/06, 21:00: 8.57405/06, 03:00: 16.94705/06, 09:00: 66.41605/06, 15:00: 4.99305/06, 21:00: 3.50506/06, 03:00: 4.98506/06, 09:00: 3.44006/06, 15:00: 6.11606/06, 21:00: 10.10607/06, 03:00: 5707/06, 09:00: 24.33407/06, 15:00: 35.81907/06, 21:00: 11.72908/06, 03:00: 9.09208/06, 09:00: 12.87608/06, 15:00: 33.78708/06, 21:00: 9.18409/06, 03:00: 109/06, 09:00: 709/06, 15:00: 21.91009/06, 21:00: 4.63110/06, 03:00: 40.06810/06, 09:00: 25110/06, 15:00: 35.09510/06, 21:00: 10.43311/06, 03:00: 13.06311/06, 09:00: 9.56411/06, 15:00: 2.54611/06, 21:00: 7.18612/06, 03:00: 4.40512/06, 09:00: 15.14812/06, 15:00: 7.03312/06, 21:00: 3.12413/06, 03:00: 4.80713/06, 09:00: 3.29813/06, 15:00: 9.32313/06, 21:00: 3.24114/06, 03:00: 3.37514/06, 09:00: 4.37614/06, 15:00: 16.94614/06, 21:00: 13.36415/06, 03:00: 10.83615/06, 09:00: 7.22115/06, 15:00: 32.52715/06, 21:00: 18.48216/06, 03:00: 5.24216/06, 09:00: 4.54016/06, 15:00: 7.28516/06, 21:00: 16.27417/06, 03:00: 1.07017/06, 09:00: 2.39617/06, 15:00: 4.61417/06, 21:00: 75818/06, 03:00: 1.24518/06, 09:00: 7.87318/06, 15:00: 14218/06, 21:00: 4.62919/06, 03:00: 4.18519/06, 09:00: 6.27319/06, 15:00: 18.84719/06, 21:00: 16.20620/06, 03:00: 15.27820/06, 09:00: 5.92320/06, 15:00: 5.53420/06, 21:00: 30.95721/06, 03:00: 9.48021/06, 09:00: 6.25921/06, 15:00: 9.78821/06, 21:00: 3.81922/06, 03:00: 3.71822/06, 09:00: 1.03422/06, 15:00: 5.91522/06, 21:00: 22.16123/06, 03:00: 4.29623/06, 09:00: 4.05723/06, 15:00: 13.91023/06, 21:00: 21.28724/06, 03:00: 2.20324/06, 09:00: 19.80524/06, 15:00: 13.39624/06, 21:00: 8.23725/06, 03:00: 59025/06, 09:00: 2.93125/06, 15:00: 6.69225/06, 21:00: 24.88326/06, 03:00: 8.47326/06, 09:00: 82426/06, 15:00: 9.44426/06, 21:00: 48.35527/06, 03:00: 14.72327/06, 09:00: 16.72727/06, 15:00: 50.85527/06, 21:00: 28.01328/06, 03:00: 3.88428/06, 09:00: 9.88828/06, 15:00: 20.79628/06, 21:00: 40.97329/06, 03:00: 1.38929/06, 09:00: 15.17429/06, 15:00: 15.24529/06, 21:00: 12.06230/06, 03:00: 11.52330/06, 09:00: 10.47330/06, 15:00: 13.90830/06, 21:00: 101/07, 03:00: 68001/07, 09:00: 2201/07, 15:00: 2.15501/07, 21:00: 4.51702/07, 03:00: 4.94602/07, 09:00: 1.29702/07, 15:00: 3.07102/07, 21:00: 29603/07, 03:00: 2.55503/07, 09:00: 77803/07, 15:00: 11.29403/07, 21:00: 21.57104/07, 03:00: 15.52804/07, 09:00: 12.43604/07, 15:00: 5.12704/07, 21:00: 7.94005/07, 03:00: 10.11305/07, 09:00: 3.62705/07, 15:00: 17.79505/07, 21:00: 8.33906/07, 03:00: 12.72006/07, 09:00: 12.26006/07, 15:00: 5.35106/07, 21:00: 6.52107/07, 03:00: 15.24707/07, 09:00: 14.03907/07, 15:00: 9.36707/07, 21:00: 2.34408/07, 03:00: 4.99408/07, 09:00: 20.99908/07, 15:00: 13.00308/07, 21:00: 10.83509/07, 03:00: 10.68209/07, 09:00: 6.89509/07, 15:00: 3.57509/07, 21:00: 6.88110/07, 03:00: 40010/07, 09:00: 7.13010/07, 15:00: 4.47210/07, 21:00: 17.12511/07, 03:00: 12.80911/07, 09:00: 6.80111/07, 15:00: 4.75411/07, 21:00: 14.07812/07, 03:00: 10.47212/07, 09:00: 14.26912/07, 15:00: 15.62012/07, 21:00: 6.14313/07, 03:00: 6.31813/07, 09:00: 4.52013/07, 15:00: 17.23113/07, 21:00: 5.23214/07, 03:00: 1.83014/07, 09:00: 61714/07, 15:00: 5.72314/07, 21:00: 2.27015/07, 03:00: 89115/07, 09:00: 2.61915/07, 15:00: 11.51715/07, 21:00: 20.35016/07, 03:00: 16.15116/07, 09:00: 21.90016/07, 15:00: 12.42416/07, 21:00: 2.16717/07, 03:00: 3.67217/07, 09:00: 14.06817/07, 15:00: 3.86617/07, 21:00: 5.44818/07, 03:00: 72918/07, 09:00: 51818/07, 15:00: 618/07, 21:00: 3.91219/07, 03:00: 2.63519/07, 09:00: 34.65619/07, 15:00: 14.36719/07, 21:00: 4.99220/07, 03:00: 3.92120/07, 09:00: 4.92720/07, 15:00: 9.24520/07, 21:00: 14621/07, 03:00: 5.27721/07, 09:00: 4.20921/07, 15:00: 6.46521/07, 21:00: 2.68122/07, 03:00: 8.07422/07, 09:00: 5.74222/07, 15:00: 1.25422/07, 21:00: 1.66523/07, 03:00: 1.43423/07, 09:00: 4.44523/07, 15:00: 10.16923/07, 21:00: 6.62324/07, 03:00: 14.42624/07, 09:00: 20.56524/07, 15:00: 27.03324/07, 21:00: 24.06525/07, 03:00: 9.52425/07, 09:00: 34.91325/07, 15:00: 16.14825/07, 21:00: 16.16026/07, 03:00: 6.76326/07, 09:00: 18.15826/07, 15:00: 36.88926/07, 21:00: 17.50127/07, 03:00: 19.30327/07, 09:00: 10.77127/07, 15:00: 5.87627/07, 21:00: 5.31828/07, 03:00: 4.83828/07, 09:00: 11.41328/07, 15:00: 15.51228/07, 21:00: 12.21229/07, 03:00: 6.48929/07, 09:00: 15.24129/07, 15:00: 16.31029/07, 21:00: 29.38730/07, 03:00: 4.17830/07, 09:00: 14.38030/07, 15:00: 30.36530/07, 21:00: 17.79031/07, 03:00: 7.04631/07, 09:00: 10.69131/07, 15:00: 19.06031/07, 21:00: 14.92901/08, 03:00: 14.58501/08, 09:00: 30.54601/08, 15:00: 29.09001/08, 21:00: 10.78502/08, 03:00: 13.04002/08, 09:00: 15.03002/08, 15:00: 19.55602/08, 21:00: 16.82903/08, 03:00: 7.53403/08, 09:00: 17.09603/08, 15:00: 21.11603/08, 21:00: 35.66404/08, 03:00: 13.46704/08, 09:00: 21.23604/08, 15:00: 29.92104/08, 21:00: 9.19005/08, 03:00: 14.41805/08, 09:00: 13.08705/08, 15:00: 22.08905/08, 21:00: 16.05806/08, 03:00: 20.22706/08, 09:00: 7.61106/08, 15:00: 17.73206/08, 21:00: 60.17507/08, 03:00: 14.54307/08, 09:00: 10.52607/08, 15:00: 10.35107/08, 21:00: 12.45508/08, 03:00: 7.75008/08, 09:00: 45.06908/08, 15:00: 24.67208/08, 21:00: 18.04509/08, 03:00: 31.02609/08, 09:00: 36.69509/08, 15:00: 33.86009/08, 21:00: 31.12010/08, 03:00: 10.04710/08, 09:00: 60.84710/08, 15:00: 30.91110/08, 21:00: 28.21111/08, 03:00: 10.55711/08, 09:00: 51.88511/08, 15:00: 23.88811/08, 21:00: 25.81012/08, 03:00: 11.30212/08, 09:00: 8.70712/08, 15:00: 38.94312/08, 21:00: 40.11313/08, 03:00: 10.64813/08, 09:00: 19.02813/08, 15:00: 29.89413/08, 21:00: 37.04214/05, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.854

Última venda

1.881

Volume médio

12.850

Volume máximo

66.416

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.