Ícone de Red topaz

Red topaz

Members

A semi precious stone.

ID

1613

Buy limit

11.000

High alch

120

Volume (1h)

5.318

Preço e margem

Comprar (instant buy)

1.283

Última negociação: há 12 minutos

Vender (instant sell)

1.323

Última negociação: há 1 minuto

Margem líquida

14

Imposto GE: 26ROI: 1.09%

Lucro potencial no buy limit: 154.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

70

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

2.9802.3801.7811.181Volume por dia28/06, 21:00 - 29/06, 21:00: 43.93929/06, 21:00 - 30/06, 21:00: 78.33930/06, 21:00 - 01/07, 21:00: 55.62001/07, 21:00 - 02/07, 21:00: 64.39302/07, 21:00 - 03/07, 21:00: 111.25103/07, 21:00 - 04/07, 21:00: 102.52804/07, 21:00 - 05/07, 21:00: 115.78205/07, 21:00 - 06/07, 21:00: 64.14706/07, 21:00 - 07/07, 21:00: 67.75107/07, 21:00 - 08/07, 21:00: 83.40808/07, 21:00 - 09/07, 21:00: 90.03709/07, 21:00 - 10/07, 21:00: 57.02410/07, 21:00 - 11/07, 21:00: 94.51211/07, 21:00 - 12/07, 21:00: 98.27612/07, 21:00 - 13/07, 21:00: 53.77413/07, 21:00 - 14/07, 21:00: 35.59114/07, 21:00 - 15/07, 21:00: 107.29815/07, 21:00 - 16/07, 21:00: 91.00816/07, 21:00 - 17/07, 21:00: 71.08717/07, 21:00 - 18/07, 21:00: 43.83918/07, 21:00 - 19/07, 21:00: 65.51119/07, 21:00 - 20/07, 21:00: 28.32120/07, 21:00 - 21/07, 21:00: 39.75321/07, 21:00 - 22/07, 21:00: 24.87922/07, 21:00 - 23/07, 21:00: 38.04223/07, 21:00 - 24/07, 21:00: 68.64724/07, 21:00 - 25/07, 21:00: 84.65025/07, 21:00 - 26/07, 21:00: 77.97026/07, 21:00 - 27/07, 21:00: 53.45127/07, 21:00 - 28/07, 21:00: 37.08128/07, 21:00 - 29/07, 21:00: 50.25229/07, 21:00 - 30/07, 21:00: 78.31030/07, 21:00 - 31/07, 21:00: 54.58731/07, 21:00 - 01/08, 21:00: 89.15001/08, 21:00 - 02/08, 21:00: 58.41102/08, 21:00 - 03/08, 21:00: 62.57503/08, 21:00 - 04/08, 21:00: 100.28804/08, 21:00 - 05/08, 21:00: 58.78405/08, 21:00 - 06/08, 21:00: 61.62806/08, 21:00 - 07/08, 21:00: 95.59507/08, 21:00 - 08/08, 21:00: 89.94608/08, 21:00 - 09/08, 21:00: 119.62609/08, 21:00 - 10/08, 21:00: 132.92510/08, 21:00 - 11/08, 21:00: 114.54111/08, 21:00 - 12/08, 21:00: 84.76212/08, 21:00 - 13/08, 21:00: 99.68313/08, 21:00 - 14/08, 21:00: 99.13614/08, 21:00 - 15/08, 21:00: 108.63515/08, 21:00 - 16/08, 21:00: 105.98416/08, 21:00 - 17/08, 21:00: 88.78117/08, 21:00 - 18/08, 21:00: 99.37318/08, 21:00 - 19/08, 21:00: 64.09619/08, 21:00 - 20/08, 21:00: 61.45320/08, 21:00 - 21/08, 21:00: 62.59821/08, 21:00 - 22/08, 21:00: 77.91022/08, 21:00 - 23/08, 21:00: 71.89123/08, 21:00 - 24/08, 21:00: 62.51524/08, 21:00 - 25/08, 21:00: 50.47325/08, 21:00 - 26/08, 21:00: 66.16626/08, 21:00 - 27/08, 21:00: 29.84027/08, 21:00 - 28/08, 21:00: 64.20728/08, 21:00 - 29/08, 21:00: 34.32529/08, 21:00 - 30/08, 21:00: 106.24230/08, 21:00 - 31/08, 21:00: 80.68331/08, 21:00 - 01/09, 21:00: 69.54701/09, 21:00 - 02/09, 21:00: 75.16502/09, 21:00 - 03/09, 21:00: 88.12603/09, 21:00 - 04/09, 21:00: 74.63504/09, 21:00 - 05/09, 21:00: 64.38305/09, 21:00 - 06/09, 21:00: 51.75306/09, 21:00 - 07/09, 21:00: 80.37307/09, 21:00 - 08/09, 21:00: 69.30008/09, 21:00 - 09/09, 21:00: 40.48509/09, 21:00 - 10/09, 21:00: 50.84710/09, 21:00 - 11/09, 21:00: 40.54311/09, 21:00 - 12/09, 21:00: 53.43212/09, 21:00 - 13/09, 21:00: 98.74313/09, 21:00 - 14/09, 21:00: 43.53714/09, 21:00 - 15/09, 21:00: 42.84215/09, 21:00 - 16/09, 21:00: 56.97416/09, 21:00 - 17/09, 21:00: 54.45917/09, 21:00 - 18/09, 21:00: 67.37418/09, 21:00 - 19/09, 21:00: 56.88619/09, 21:00 - 20/09, 21:00: 58.06120/09, 21:00 - 21/09, 21:00: 83.18221/09, 21:00 - 22/09, 21:00: 109.54122/09, 21:00 - 23/09, 21:00: 105.89323/09, 21:00 - 24/09, 21:00: 95.05624/09, 21:00 - 25/09, 21:00: 101.86125/09, 21:00 - 26/09, 21:00: 98.89426/09, 21:00 - 27/09, 21:00: 109.42527/09, 21:00 - 28/09, 21:00: 41.73129/06, 03:0028/09, 03:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

1.303

Última venda

1.318

Volume médio

73.004

Pico de volume

132.925

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.