GETMASTERCRAFTER
Login
Ícone de Red topaz

Red topaz

Members

A semi precious stone.

ID

1613

Buy limit

11.000

High alch

120

Volume (1h)

2.908

Preço e margem

Comprar (instant buy)

1.801

Última negociação: há 7 minutos

Vender (instant sell)

1.862

Última negociação: há 13 minutos

Margem líquida

24

Imposto GE: 37ROI: 1.33%

Lucro potencial no buy limit: 264.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

84

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.6432.2951.9481.600Volume30/07, 02:00: 4.01730/07, 03:00: 13330/07, 04:00: 83230/07, 05:00: 1.20830/07, 06:00: 39630/07, 07:00: 87430/07, 08:00: 73530/07, 09:00: 1.23330/07, 10:00: 2.06130/07, 11:00: 5.79430/07, 12:00: 3.15130/07, 13:00: 1.35930/07, 14:00: 78230/07, 15:00: 8.31530/07, 16:00: 3.45230/07, 17:00: 13.06430/07, 18:00: 94330/07, 19:00: 1.61530/07, 20:00: 2.97630/07, 21:00: 2.51730/07, 22:00: 9.45430/07, 23:00: 1.53931/07, 00:00: 2.24831/07, 01:00: 73331/07, 02:00: 1.29931/07, 03:00: 1.09531/07, 04:00: 1.33131/07, 05:00: 11031/07, 06:00: 19631/07, 07:00: 38931/07, 08:00: 3.92531/07, 09:00: 1.30131/07, 10:00: 3.42931/07, 11:00: 52231/07, 12:00: 1.22031/07, 13:00: 2.28431/07, 14:00: 1.93531/07, 15:00: 6.74731/07, 16:00: 1.05031/07, 17:00: 2.89431/07, 18:00: 1.81831/07, 19:00: 5.89331/07, 20:00: 65831/07, 21:00: 14131/07, 22:00: 8.11231/07, 23:00: 4.51201/08, 00:00: 40101/08, 01:00: 1.06201/08, 02:00: 70101/08, 03:00: 98101/08, 04:00: 18501/08, 05:00: 17801/08, 06:00: 12.47901/08, 07:00: 31701/08, 08:00: 44501/08, 09:00: 91101/08, 10:00: 8.70101/08, 11:00: 4.42401/08, 12:00: 14.74401/08, 13:00: 64301/08, 14:00: 1.12301/08, 15:00: 3.43001/08, 16:00: 13.69901/08, 17:00: 2.51001/08, 18:00: 37701/08, 19:00: 4.65501/08, 20:00: 4.41901/08, 21:00: 1.16701/08, 22:00: 2.12301/08, 23:00: 1.37702/08, 00:00: 70802/08, 01:00: 4.31902/08, 02:00: 1.09102/08, 03:00: 7902/08, 04:00: 62202/08, 05:00: 2.33102/08, 06:00: 1.41702/08, 07:00: 6.97702/08, 08:00: 1.61402/08, 09:00: 3.58202/08, 10:00: 78702/08, 11:00: 3.98802/08, 12:00: 4.69502/08, 13:00: 94502/08, 14:00: 1.03302/08, 15:00: 2.34002/08, 16:00: 5.34502/08, 17:00: 4.12902/08, 18:00: 2.36202/08, 19:00: 2.68902/08, 20:00: 2.69102/08, 21:00: 6.15202/08, 22:00: 1.72902/08, 23:00: 4.59603/08, 00:00: 1.88303/08, 01:00: 67303/08, 02:00: 1.79603/08, 03:00: 17303/08, 04:00: 71003/08, 05:00: 1.81803/08, 06:00: 1.14703/08, 07:00: 1.95603/08, 08:00: 1.73003/08, 09:00: 1.71003/08, 10:00: 1.92703/08, 11:00: 8.73403/08, 12:00: 47603/08, 13:00: 1.80503/08, 14:00: 2.44403/08, 15:00: 7.10003/08, 16:00: 2.31303/08, 17:00: 2.60403/08, 18:00: 3.51203/08, 19:00: 2.10803/08, 20:00: 3.47903/08, 21:00: 2.38503/08, 22:00: 18.29403/08, 23:00: 11.57204/08, 00:00: 1.18604/08, 01:00: 1.35404/08, 02:00: 87304/08, 03:00: 3.18204/08, 04:00: 2.97304/08, 05:00: 3.57004/08, 06:00: 7504/08, 07:00: 3.53604/08, 08:00: 13104/08, 09:00: 2.79304/08, 10:00: 4.15904/08, 11:00: 9.84004/08, 12:00: 2.10304/08, 13:00: 68604/08, 14:00: 1.65504/08, 15:00: 8.93604/08, 16:00: 4.30504/08, 17:00: 5.48804/08, 18:00: 4.93304/08, 19:00: 5.98904/08, 20:00: 27004/08, 21:00: 33504/08, 22:00: 3.36504/08, 23:00: 1.12405/08, 00:00: 91705/08, 01:00: 2.83705/08, 02:00: 61205/08, 03:00: 95405/08, 04:00: 2.24305/08, 05:00: 51005/08, 06:00: 10.43205/08, 07:00: 19705/08, 08:00: 8205/08, 09:00: 2.49905/08, 10:00: 1.41105/08, 11:00: 91905/08, 12:00: 3.10105/08, 13:00: 3.12305/08, 14:00: 2.03405/08, 15:00: 1.84405/08, 16:00: 5.52605/08, 17:00: 3.49205/08, 18:00: 3.55205/08, 19:00: 3.83305/08, 20:00: 3.84205/08, 21:00: 10.44705/08, 22:00: 2.17805/08, 23:00: 83606/08, 00:00: 93306/08, 01:00: 1.17906/08, 02:00: 48506/08, 03:00: 3.82206/08, 04:00: 7.47206/08, 05:00: 5.10506/08, 06:00: 2.98506/08, 07:00: 65906/08, 08:00: 18406/08, 09:00: 2.12306/08, 10:00: 11306/08, 11:00: 18906/08, 12:00: 53706/08, 13:00: 83806/08, 14:00: 3.81106/08, 15:00: 33906/08, 16:00: 1.84106/08, 17:00: 2.41606/08, 18:00: 44706/08, 19:00: 12.06206/08, 20:00: 62706/08, 21:00: 17.63506/08, 22:00: 23.24606/08, 23:00: 3.12907/08, 00:00: 40207/08, 01:00: 6.74007/08, 02:00: 9.02307/08, 03:00: 3.97007/08, 04:00: 1.37407/08, 05:00: 11807/08, 06:00: 1.71507/08, 07:00: 2.85807/08, 08:00: 4.50807/08, 09:00: 3.62807/08, 10:00: 4.51907/08, 11:00: 1.34907/08, 12:00: 23307/08, 13:00: 25907/08, 14:00: 53807/08, 15:00: 1.12507/08, 16:00: 21207/08, 17:00: 4.23507/08, 18:00: 54207/08, 19:00: 1.76407/08, 20:00: 2.47307/08, 21:00: 4.68007/08, 22:00: 19207/08, 23:00: 1.63808/08, 00:00: 91008/08, 01:00: 3.88008/08, 02:00: 1.15508/08, 03:00: 6808/08, 04:00: 1.95408/08, 05:00: 1.57808/08, 06:00: 1.76108/08, 07:00: 18208/08, 08:00: 2.20708/08, 09:00: 92308/08, 10:00: 2.15208/08, 11:00: 19.40108/08, 12:00: 10.50208/08, 13:00: 8.50408/08, 14:00: 3.58708/08, 15:00: 3.66808/08, 16:00: 5.39708/08, 17:00: 1.68408/08, 18:00: 10.94408/08, 19:00: 1.08108/08, 20:00: 1.89808/08, 21:00: 4.60508/08, 22:00: 4.67608/08, 23:00: 3.97209/08, 00:00: 52109/08, 01:00: 1.28609/08, 02:00: 2.98509/08, 03:00: 4.22009/08, 04:00: 1.13909/08, 05:00: 10.68909/08, 06:00: 2.84009/08, 07:00: 4.85709/08, 08:00: 7.28109/08, 09:00: 63809/08, 10:00: 4.91809/08, 11:00: 5.01809/08, 12:00: 7.61709/08, 13:00: 9.39609/08, 14:00: 9.10809/08, 15:00: 14.48609/08, 16:00: 6.70209/08, 17:00: 81709/08, 18:00: 2.48209/08, 19:00: 4.41909/08, 20:00: 4.95409/08, 21:00: 3.60709/08, 22:00: 54009/08, 23:00: 4.46110/08, 00:00: 10.16410/08, 01:00: 10.97510/08, 02:00: 1.37310/08, 03:00: 1.60110/08, 04:00: 2.14910/08, 05:00: 79610/08, 06:00: 31110/08, 07:00: 3.67110/08, 08:00: 1.51910/08, 09:00: 59810/08, 10:00: 4.24810/08, 11:00: 10.59410/08, 12:00: 38.35510/08, 13:00: 1.77810/08, 14:00: 5.27410/08, 15:00: 6.45810/08, 16:00: 4.37310/08, 17:00: 3.04410/08, 18:00: 4.47410/08, 19:00: 8.92010/08, 20:00: 3.64210/08, 21:00: 5.39710/08, 22:00: 5.43910/08, 23:00: 6.53511/08, 00:00: 3.88111/08, 01:00: 3.81711/08, 02:00: 3.14211/08, 03:00: 2.16711/08, 04:00: 1.21911/08, 05:00: 95911/08, 06:00: 10611/08, 07:00: 1.80411/08, 08:00: 4.30211/08, 09:00: 12.14311/08, 10:00: 6.94611/08, 11:00: 5.16111/08, 12:00: 7.49211/08, 13:00: 17.07911/08, 14:00: 3.06411/08, 15:00: 6.26711/08, 16:00: 5.62411/08, 17:00: 4.90711/08, 18:00: 2.84811/08, 19:00: 1.87311/08, 20:00: 2.36911/08, 21:00: 10.78111/08, 22:00: 2.24611/08, 23:00: 6.68412/08, 00:00: 3.45512/08, 01:00: 2.57412/08, 02:00: 7012/08, 03:00: 1.05912/08, 04:00: 1.81012/08, 05:00: 2.88912/08, 06:00: 4.75412/08, 07:00: 1912/08, 08:00: 77112/08, 09:00: 14512/08, 10:00: 69312/08, 11:00: 3.20812/08, 12:00: 2.72912/08, 13:00: 1.64412/08, 14:00: 28812/08, 15:00: 3.02912/08, 16:00: 9.67012/08, 17:00: 1.20712/08, 18:00: 3.50212/08, 19:00: 15.42212/08, 20:00: 6.11312/08, 21:00: 1.85212/08, 22:00: 4.03712/08, 23:00: 12.37213/08, 00:00: 1.62613/08, 01:00: 18.13613/08, 02:00: 2.09013/08, 03:00: 1.51413/08, 04:00: 2.53313/08, 05:00: 69413/08, 06:00: 4213/08, 07:00: 3.43813/08, 08:00: 2.42713/08, 09:00: 89013/08, 10:00: 1.28713/08, 11:00: 2.67513/08, 12:00: 5.31513/08, 13:00: 4.33913/08, 14:00: 4.52213/08, 15:00: 2.45213/08, 16:00: 3.40413/08, 17:00: 5.14013/08, 18:00: 11.92513/08, 19:00: 2.65313/08, 20:00: 4.32013/08, 21:00: 2.88713/08, 22:00: 1.70013/08, 23:00: 3.57714/08, 00:00: 21.32514/08, 01:00: 3.51114/08, 02:00: 4.04214/08, 03:00: 22514/08, 04:00: 56514/08, 05:00: 2.90814/08, 06:00: 6130/07, 02:0014/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.806

Última venda

1.862

Volume médio

3.606

Volume máximo

38.355

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.