GETMASTERCRAFTER
Login
Ícone de Red topaz

Red topaz

Members

A semi precious stone.

ID

1613

Buy limit

11.000

High alch

120

Volume (1h)

2.908

Preço e margem

Comprar (instant buy)

1.801

Última negociação: há 7 minutos

Vender (instant sell)

1.862

Última negociação: há 13 minutos

Margem líquida

24

Imposto GE: 37ROI: 1.33%

Lucro potencial no buy limit: 264.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

66

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
6.8655.1553.4461.736Volume12/08, 21:00: 70.48113/08, 21:00: 90.27914/08, 21:00: 66.99115/08, 21:00: 66.20816/08, 21:00: 63.56117/08, 21:00: 58.09718/08, 21:00: 69.27019/08, 21:00: 82.19220/08, 21:00: 91.13121/08, 21:00: 120.67322/08, 21:00: 83.87623/08, 21:00: 140.23124/08, 21:00: 91.20625/08, 21:00: 83.52426/08, 21:00: 54.63527/08, 21:00: 123.75328/08, 21:00: 92.50929/08, 21:00: 83.09630/08, 21:00: 111.43031/08, 21:00: 108.15401/09, 21:00: 77.18502/09, 21:00: 113.40903/09, 21:00: 86.29604/09, 21:00: 49.79605/09, 21:00: 72.50106/09, 21:00: 66.62807/09, 21:00: 85.80708/09, 21:00: 86.55809/09, 21:00: 89.52410/09, 21:00: 64.49211/09, 21:00: 41.04312/09, 21:00: 70.60413/09, 21:00: 81.59714/09, 21:00: 47.64315/09, 21:00: 49.74716/09, 21:00: 59.82417/09, 21:00: 98.03518/09, 21:00: 103.67919/09, 21:00: 67.82220/09, 21:00: 71.32721/09, 21:00: 107.03322/09, 21:00: 80.76823/09, 21:00: 72.05724/09, 21:00: 59.41825/09, 21:00: 90726/09, 21:00: 112.36627/09, 21:00: 98.26128/09, 21:00: 115.58429/09, 21:00: 166.38130/09, 21:00: 235.93001/10, 21:00: 138.90202/10, 21:00: 196.57903/10, 21:00: 131.09504/10, 21:00: 93.99005/10, 21:00: 79.77006/10, 21:00: 91.68707/10, 21:00: 112.30808/10, 21:00: 101.43709/10, 21:00: 87.67410/10, 21:00: 90.63111/10, 21:00: 106.21512/10, 21:00: 148.41413/10, 21:00: 80.42414/10, 21:00: 75.82915/10, 21:00: 35.18216/10, 21:00: 44.07917/10, 21:00: 81.15018/10, 21:00: 71.64619/10, 21:00: 76.15920/10, 21:00: 90.13621/10, 21:00: 87.81022/10, 21:00: 76.84123/10, 21:00: 91.52524/10, 21:00: 60.61525/10, 21:00: 67.04326/10, 21:00: 93.89327/10, 21:00: 60.95228/10, 21:00: 64.95929/10, 21:00: 74.66930/10, 21:00: 29.07831/10, 21:00: 53.46001/11, 21:00: 45.83102/11, 21:00: 45.56503/11, 21:00: 38.63504/11, 21:00: 45.80505/11, 21:00: 34.12406/11, 21:00: 42.90807/11, 21:00: 44.78808/11, 21:00: 81.33509/11, 21:00: 85.87310/11, 21:00: 90.70711/11, 21:00: 62.55612/11, 21:00: 85.03413/11, 21:00: 16.94414/11, 21:00: 8.46815/11, 21:00: 2.97716/11, 21:00: 3.05917/11, 21:00: 7.90318/11, 21:00: 20.26219/11, 21:00: 50120/11, 21:00: 25.74321/11, 21:00: 43.40622/11, 21:00: 49.67223/11, 21:00: 82.39824/11, 21:00: 35.96325/11, 21:00: 53.89926/11, 21:00: 81.99027/11, 21:00: 57.57128/11, 21:00: 45.31029/11, 21:00: 44.20330/11, 21:00: 87.08401/12, 21:00: 133.29602/12, 21:00: 48.38903/12, 21:00: 28.83504/12, 21:00: 63.70205/12, 21:00: 48.84606/12, 21:00: 89.02407/12, 21:00: 135.80708/12, 21:00: 96.40209/12, 21:00: 120.57410/12, 21:00: 34.44211/12, 21:00: 109.78112/12, 21:00: 109.61013/12, 21:00: 86.26614/12, 21:00: 51.49515/12, 21:00: 103.33016/12, 21:00: 143.82217/12, 21:00: 117.80318/12, 21:00: 135.16919/12, 21:00: 197.30320/12, 21:00: 167.23121/12, 21:00: 56.25222/12, 21:00: 102.77923/12, 21:00: 27.26624/12, 21:00: 29.28525/12, 21:00: 25.36526/12, 21:00: 31.85927/12, 21:00: 40.05528/12, 21:00: 15.98629/12, 21:00: 29.08530/12, 21:00: 54.12731/12, 21:00: 35501/01, 21:00: 23.85902/01, 21:00: 182.78903/01, 21:00: 24.97604/01, 21:00: 41.38305/01, 21:00: 252.65606/01, 21:00: 11.30807/01, 21:00: 24.84408/01, 21:00: 56.37409/01, 21:00: 41.31910/01, 21:00: 112.94411/01, 21:00: 140.83712/01, 21:00: 159.37613/01, 21:00: 168.08614/01, 21:00: 162.52215/01, 21:00: 266.37016/01, 21:00: 182.85617/01, 21:00: 254.26618/01, 21:00: 181.45119/01, 21:00: 99.74820/01, 21:00: 16.77121/01, 21:00: 41.07022/01, 21:00: 43.44223/01, 21:00: 25.33524/01, 21:00: 15.39925/01, 21:00: 49.15526/01, 21:00: 43.34827/01, 21:00: 43.37328/01, 21:00: 142.78029/01, 21:00: 55.52630/01, 21:00: 100.96831/01, 21:00: 157.00001/02, 21:00: 57.19602/02, 21:00: 83.69003/02, 21:00: 66.49204/02, 21:00: 96.15905/02, 21:00: 25.16006/02, 21:00: 10.18907/02, 21:00: 3.02708/02, 21:00: 9.29209/02, 21:00: 14.19710/02, 21:00: 101.02311/02, 21:00: 19.71312/02, 21:00: 65.43513/02, 21:00: 60.31114/02, 21:00: 25.91815/02, 21:00: 92.50016/02, 21:00: 37.88517/02, 21:00: 36.11518/02, 21:00: 22.11419/02, 21:00: 32.67420/02, 21:00: 39.30321/02, 21:00: 43.76822/02, 21:00: 25.97423/02, 21:00: 7.15224/02, 21:00: 46.55325/02, 21:00: 24.25726/02, 21:00: 97.06127/02, 21:00: 97.05928/02, 21:00: 88.52801/03, 21:00: 78.04702/03, 21:00: 121.91203/03, 21:00: 85.21304/03, 21:00: 77.40205/03, 21:00: 15.93306/03, 21:00: 9.48707/03, 21:00: 23.07908/03, 21:00: 1.45809/03, 21:00: 26.21410/03, 21:00: 11.80611/03, 21:00: 63.56612/03, 21:00: 7.90113/03, 21:00: 3.67114/03, 21:00: 45.16615/03, 21:00: 25.88716/03, 21:00: 19.66717/03, 21:00: 53.93018/03, 21:00: 17.39719/03, 21:00: 38.86320/03, 21:00: 25.13721/03, 21:00: 5.66122/03, 21:00: 38.86423/03, 21:00: 70.04124/03, 21:00: 38.93725/03, 21:00: 6.03126/03, 21:00: 62.08327/03, 21:00: 22.94528/03, 21:00: 2.92629/03, 21:00: 22.64630/03, 21:00: 13.20331/03, 21:00: 13.31501/04, 21:00: 13.89702/04, 21:00: 30.78903/04, 21:00: 38.45804/04, 21:00: 10.42905/04, 21:00: 31.10006/04, 21:00: 17.76007/04, 21:00: 64.27508/04, 21:00: 60.18109/04, 21:00: 41.90510/04, 21:00: 8.76911/04, 21:00: 63.36012/04, 21:00: 54.09813/04, 21:00: 10.75114/04, 21:00: 49.06315/04, 21:00: 30.58516/04, 21:00: 45.30317/04, 21:00: 5.25318/04, 21:00: 15.35919/04, 21:00: 49.20420/04, 21:00: 33.86821/04, 21:00: 17.01622/04, 21:00: 16.30023/04, 21:00: 15.80424/04, 21:00: 21.98925/04, 21:00: 19.19026/04, 21:00: 38.19727/04, 21:00: 16.23028/04, 21:00: 31.71729/04, 21:00: 12.45130/04, 21:00: 33.08201/05, 21:00: 3.36802/05, 21:00: 42.58603/05, 21:00: 42.35004/05, 21:00: 33.11605/05, 21:00: 7.64906/05, 21:00: 8.11407/05, 21:00: 33.01308/05, 21:00: 25.77109/05, 21:00: 5.40710/05, 21:00: 7.06011/05, 21:00: 12.78512/05, 21:00: 7.47813/05, 21:00: 8.52014/05, 21:00: 3.16415/05, 21:00: 6.52816/05, 21:00: 7.88417/05, 21:00: 10.35318/05, 21:00: 8.34519/05, 21:00: 5.19220/05, 21:00: 6.53221/05, 21:00: 11.04722/05, 21:00: 82223/05, 21:00: 1.77924/05, 21:00: 14.97725/05, 21:00: 19.36426/05, 21:00: 20.25727/05, 21:00: 2.33528/05, 21:00: 14.67829/05, 21:00: 14.43930/05, 21:00: 18.07031/05, 21:00: 3.75401/06, 21:00: 25.50802/06, 21:00: 18.08403/06, 21:00: 6.94504/06, 21:00: 8.57405/06, 21:00: 3.50506/06, 21:00: 10.10607/06, 21:00: 11.72908/06, 21:00: 9.18409/06, 21:00: 4.63110/06, 21:00: 10.43311/06, 21:00: 7.18612/06, 21:00: 3.12413/06, 21:00: 3.24114/06, 21:00: 13.36415/06, 21:00: 18.48216/06, 21:00: 16.27417/06, 21:00: 75818/06, 21:00: 4.62919/06, 21:00: 16.20620/06, 21:00: 30.95721/06, 21:00: 3.81922/06, 21:00: 22.16123/06, 21:00: 21.28724/06, 21:00: 8.23725/06, 21:00: 24.88326/06, 21:00: 48.35527/06, 21:00: 28.01328/06, 21:00: 40.97329/06, 21:00: 12.06230/06, 21:00: 101/07, 21:00: 4.51702/07, 21:00: 29603/07, 21:00: 21.57104/07, 21:00: 7.94005/07, 21:00: 8.33906/07, 21:00: 6.52107/07, 21:00: 2.34408/07, 21:00: 10.83509/07, 21:00: 6.88110/07, 21:00: 17.12511/07, 21:00: 14.07812/07, 21:00: 6.14313/07, 21:00: 5.23214/07, 21:00: 2.27015/07, 21:00: 20.35016/07, 21:00: 2.16717/07, 21:00: 5.44818/07, 21:00: 3.91219/07, 21:00: 4.99220/07, 21:00: 14621/07, 21:00: 2.68122/07, 21:00: 1.66523/07, 21:00: 68.64724/07, 21:00: 84.65025/07, 21:00: 77.97026/07, 21:00: 53.45127/07, 21:00: 37.08128/07, 21:00: 50.25229/07, 21:00: 78.31030/07, 21:00: 54.58731/07, 21:00: 89.15001/08, 21:00: 58.41102/08, 21:00: 62.57503/08, 21:00: 100.28804/08, 21:00: 58.78405/08, 21:00: 61.62806/08, 21:00: 95.59507/08, 21:00: 89.94608/08, 21:00: 119.62609/08, 21:00: 132.92510/08, 21:00: 114.54111/08, 21:00: 84.76212/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.846

Última venda

1.883

Volume médio

54.097

Volume máximo

266.370

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.