Ícone de Rock-shell shard

Rock-shell shard

Members

A curved piece of rock-shell.

ID

6159

Buy limit

11.000

High alch

36

Volume (1h)

0

Preço e margem

Comprar (instant buy)

16.311

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

17.092

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

440

Imposto GE: 341ROI: 2.70%

Lucro potencial no buy limit: 4.840.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

21.85220.00518.15816.311Volume por hora06/09, 05:00 - 06/09, 06:00: 106/09, 07:00 - 06/09, 08:00: 106/09, 08:00 - 06/09, 09:00: 206/09, 09:00 - 06/09, 10:00: 106/09, 10:00 - 06/09, 11:00: 906/09, 11:00 - 06/09, 12:00: 506/09, 12:00 - 06/09, 13:00: 206/09, 16:00 - 06/09, 17:00: 106/09, 19:00 - 06/09, 20:00: 306/09, 21:00 - 06/09, 22:00: 106/09, 22:00 - 06/09, 23:00: 207/09, 00:00 - 07/09, 01:00: 107/09, 01:00 - 07/09, 02:00: 207/09, 07:00 - 07/09, 08:00: 107/09, 08:00 - 07/09, 09:00: 107/09, 11:00 - 07/09, 12:00: 307/09, 12:00 - 07/09, 13:00: 407/09, 13:00 - 07/09, 14:00: 207/09, 15:00 - 07/09, 16:00: 307/09, 16:00 - 07/09, 17:00: 207/09, 17:00 - 07/09, 18:00: 107/09, 22:00 - 07/09, 23:00: 107/09, 23:00 - 08/09, 00:00: 508/09, 00:00 - 08/09, 01:00: 108/09, 02:00 - 08/09, 03:00: 108/09, 03:00 - 08/09, 04:00: 108/09, 06:00 - 08/09, 07:00: 108/09, 14:00 - 08/09, 15:00: 108/09, 16:00 - 08/09, 17:00: 308/09, 18:00 - 08/09, 19:00: 208/09, 19:00 - 08/09, 20:00: 108/09, 20:00 - 08/09, 21:00: 208/09, 21:00 - 08/09, 22:00: 208/09, 23:00 - 09/09, 00:00: 209/09, 00:00 - 09/09, 01:00: 1209/09, 06:00 - 09/09, 07:00: 109/09, 08:00 - 09/09, 09:00: 209/09, 12:00 - 09/09, 13:00: 309/09, 13:00 - 09/09, 14:00: 409/09, 14:00 - 09/09, 15:00: 209/09, 15:00 - 09/09, 16:00: 209/09, 16:00 - 09/09, 17:00: 209/09, 17:00 - 09/09, 18:00: 109/09, 18:00 - 09/09, 19:00: 109/09, 19:00 - 09/09, 20:00: 209/09, 21:00 - 09/09, 22:00: 209/09, 22:00 - 09/09, 23:00: 1210/09, 00:00 - 10/09, 01:00: 210/09, 01:00 - 10/09, 02:00: 110/09, 05:00 - 10/09, 06:00: 110/09, 07:00 - 10/09, 08:00: 310/09, 09:00 - 10/09, 10:00: 210/09, 12:00 - 10/09, 13:00: 110/09, 14:00 - 10/09, 15:00: 110/09, 17:00 - 10/09, 18:00: 310/09, 19:00 - 10/09, 20:00: 110/09, 20:00 - 10/09, 21:00: 1010/09, 22:00 - 10/09, 23:00: 1011/09, 00:00 - 11/09, 01:00: 111/09, 02:00 - 11/09, 03:00: 111/09, 06:00 - 11/09, 07:00: 311/09, 07:00 - 11/09, 08:00: 211/09, 09:00 - 11/09, 10:00: 111/09, 13:00 - 11/09, 14:00: 511/09, 17:00 - 11/09, 18:00: 311/09, 19:00 - 11/09, 20:00: 111/09, 21:00 - 11/09, 22:00: 111/09, 23:00 - 12/09, 00:00: 112/09, 03:00 - 12/09, 04:00: 512/09, 10:00 - 12/09, 11:00: 512/09, 12:00 - 12/09, 13:00: 112/09, 14:00 - 12/09, 15:00: 212/09, 15:00 - 12/09, 16:00: 10012/09, 23:00 - 13/09, 00:00: 113/09, 01:00 - 13/09, 02:00: 113/09, 02:00 - 13/09, 03:00: 1013/09, 03:00 - 13/09, 04:00: 113/09, 05:00 - 13/09, 06:00: 113/09, 07:00 - 13/09, 08:00: 313/09, 11:00 - 13/09, 12:00: 113/09, 12:00 - 13/09, 13:00: 213/09, 13:00 - 13/09, 14:00: 613/09, 16:00 - 13/09, 17:00: 413/09, 18:00 - 13/09, 19:00: 113/09, 19:00 - 13/09, 20:00: 1113/09, 20:00 - 13/09, 21:00: 113/09, 21:00 - 13/09, 22:00: 113/09, 22:00 - 13/09, 23:00: 114/09, 01:00 - 14/09, 02:00: 914/09, 02:00 - 14/09, 03:00: 514/09, 03:00 - 14/09, 04:00: 114/09, 05:00 - 14/09, 06:00: 114/09, 08:00 - 14/09, 09:00: 214/09, 09:00 - 14/09, 10:00: 414/09, 13:00 - 14/09, 14:00: 314/09, 14:00 - 14/09, 15:00: 114/09, 15:00 - 14/09, 16:00: 314/09, 18:00 - 14/09, 19:00: 314/09, 19:00 - 14/09, 20:00: 114/09, 22:00 - 14/09, 23:00: 215/09, 00:00 - 15/09, 01:00: 115/09, 04:00 - 15/09, 05:00: 115/09, 05:00 - 15/09, 06:00: 215/09, 10:00 - 15/09, 11:00: 115/09, 12:00 - 15/09, 13:00: 115/09, 14:00 - 15/09, 15:00: 215/09, 16:00 - 15/09, 17:00: 215/09, 17:00 - 15/09, 18:00: 215/09, 18:00 - 15/09, 19:00: 1115/09, 19:00 - 15/09, 20:00: 115/09, 21:00 - 15/09, 22:00: 115/09, 22:00 - 15/09, 23:00: 415/09, 23:00 - 16/09, 00:00: 316/09, 01:00 - 16/09, 02:00: 416/09, 06:00 - 16/09, 07:00: 316/09, 11:00 - 16/09, 12:00: 616/09, 12:00 - 16/09, 13:00: 516/09, 13:00 - 16/09, 14:00: 316/09, 18:00 - 16/09, 19:00: 216/09, 21:00 - 16/09, 22:00: 816/09, 23:00 - 17/09, 00:00: 317/09, 00:00 - 17/09, 01:00: 117/09, 01:00 - 17/09, 02:00: 217/09, 06:00 - 17/09, 07:00: 417/09, 12:00 - 17/09, 13:00: 217/09, 15:00 - 17/09, 16:00: 117/09, 16:00 - 17/09, 17:00: 2017/09, 17:00 - 17/09, 18:00: 717/09, 19:00 - 17/09, 20:00: 117/09, 23:00 - 18/09, 00:00: 518/09, 00:00 - 18/09, 01:00: 118/09, 03:00 - 18/09, 04:00: 118/09, 05:00 - 18/09, 06:00: 2018/09, 08:00 - 18/09, 09:00: 218/09, 09:00 - 18/09, 10:00: 318/09, 13:00 - 18/09, 14:00: 318/09, 19:00 - 18/09, 20:00: 1919/09, 03:00 - 19/09, 04:00: 219/09, 04:00 - 19/09, 05:00: 119/09, 06:00 - 19/09, 07:00: 219/09, 08:00 - 19/09, 09:00: 619/09, 09:00 - 19/09, 10:00: 219/09, 16:00 - 19/09, 17:00: 1119/09, 19:00 - 19/09, 20:00: 119/09, 22:00 - 19/09, 23:00: 120/09, 01:00 - 20/09, 02:00: 220/09, 02:00 - 20/09, 03:00: 320/09, 08:00 - 20/09, 09:00: 320/09, 09:00 - 20/09, 10:00: 120/09, 10:00 - 20/09, 11:00: 120/09, 11:00 - 20/09, 12:00: 220/09, 13:00 - 20/09, 14:00: 720/09, 14:00 - 20/09, 15:00: 320/09, 16:00 - 20/09, 17:00: 220/09, 17:00 - 20/09, 18:00: 1320/09, 18:00 - 20/09, 19:00: 120/09, 19:00 - 20/09, 20:00: 120/09, 20:00 - 20/09, 21:00: 120/09, 21:00 - 20/09, 22:00: 220/09, 22:00 - 20/09, 23:00: 121/09, 00:00 - 21/09, 01:00: 1421/09, 05:00 - 21/09, 06:00: 221/09, 06:00 - 21/09, 07:00: 421/09, 09:00 - 21/09, 10:00: 221/09, 11:00 - 21/09, 12:00: 121/09, 12:00 - 21/09, 13:00: 121/09, 13:00 - 21/09, 14:00: 321/09, 14:00 - 21/09, 15:00: 221/09, 16:00 - 21/09, 17:00: 921/09, 18:00 - 21/09, 19:00: 821/09, 20:00 - 21/09, 21:00: 421/09, 21:00 - 21/09, 22:00: 121/09, 22:00 - 21/09, 23:00: 321/09, 23:00 - 22/09, 00:00: 122/09, 01:00 - 22/09, 02:00: 522/09, 05:00 - 22/09, 06:00: 822/09, 18:00 - 22/09, 19:00: 122/09, 22:00 - 22/09, 23:00: 1823/09, 03:00 - 23/09, 04:00: 223/09, 09:00 - 23/09, 10:00: 123/09, 10:00 - 23/09, 11:00: 1023/09, 17:00 - 23/09, 18:00: 323/09, 20:00 - 23/09, 21:00: 224/09, 00:00 - 24/09, 01:00: 924/09, 06:00 - 24/09, 07:00: 124/09, 08:00 - 24/09, 09:00: 124/09, 13:00 - 24/09, 14:00: 1524/09, 14:00 - 24/09, 15:00: 124/09, 16:00 - 24/09, 17:00: 224/09, 17:00 - 24/09, 18:00: 324/09, 19:00 - 24/09, 20:00: 524/09, 20:00 - 24/09, 21:00: 124/09, 21:00 - 24/09, 22:00: 625/09, 00:00 - 25/09, 01:00: 125/09, 01:00 - 25/09, 02:00: 525/09, 04:00 - 25/09, 05:00: 225/09, 05:00 - 25/09, 06:00: 925/09, 06:00 - 25/09, 07:00: 325/09, 09:00 - 25/09, 10:00: 125/09, 11:00 - 25/09, 12:00: 125/09, 14:00 - 25/09, 15:00: 125/09, 15:00 - 25/09, 16:00: 325/09, 19:00 - 25/09, 20:00: 225/09, 21:00 - 25/09, 22:00: 925/09, 22:00 - 25/09, 23:00: 126/09, 00:00 - 26/09, 01:00: 126/09, 02:00 - 26/09, 03:00: 126/09, 03:00 - 26/09, 04:00: 126/09, 04:00 - 26/09, 05:00: 326/09, 06:00 - 26/09, 07:00: 126/09, 07:00 - 26/09, 08:00: 326/09, 08:00 - 26/09, 09:00: 226/09, 09:00 - 26/09, 10:00: 226/09, 10:00 - 26/09, 11:00: 826/09, 11:00 - 26/09, 12:00: 526/09, 12:00 - 26/09, 13:00: 126/09, 13:00 - 26/09, 14:00: 226/09, 14:00 - 26/09, 15:00: 126/09, 15:00 - 26/09, 16:00: 326/09, 17:00 - 26/09, 18:00: 226/09, 18:00 - 26/09, 19:00: 126/09, 19:00 - 26/09, 20:00: 126/09, 20:00 - 26/09, 21:00: 626/09, 22:00 - 26/09, 23:00: 126/09, 23:00 - 27/09, 00:00: 227/09, 01:00 - 27/09, 02:00: 127/09, 08:00 - 27/09, 09:00: 127/09, 11:00 - 27/09, 12:00: 427/09, 12:00 - 27/09, 13:00: 127/09, 15:00 - 27/09, 16:00: 127/09, 16:00 - 27/09, 17:00: 427/09, 18:00 - 27/09, 19:00: 227/09, 19:00 - 27/09, 20:00: 1127/09, 20:00 - 27/09, 21:00: 227/09, 23:00 - 28/09, 00:00: 128/09, 00:00 - 28/09, 01:00: 128/09, 01:00 - 28/09, 02:00: 428/09, 04:00 - 28/09, 05:00: 128/09, 06:00 - 28/09, 07:00: 228/09, 07:00 - 28/09, 08:00: 828/09, 08:00 - 28/09, 09:00: 228/09, 12:00 - 28/09, 13:00: 128/09, 13:00 - 28/09, 14:00: 528/09, 16:00 - 28/09, 17:00: 528/09, 17:00 - 28/09, 18:00: 528/09, 18:00 - 28/09, 19:00: 128/09, 20:00 - 28/09, 21:00: 2628/09, 21:00 - 28/09, 22:00: 128/09, 23:00 - 29/09, 00:00: 129/09, 01:00 - 29/09, 02:00: 329/09, 03:00 - 29/09, 04:00: 229/09, 05:00 - 29/09, 06:00: 129/09, 09:00 - 29/09, 10:00: 629/09, 12:00 - 29/09, 13:00: 129/09, 13:00 - 29/09, 14:00: 52929/09, 16:00 - 29/09, 17:00: 429/09, 18:00 - 29/09, 19:00: 429/09, 19:00 - 29/09, 20:00: 129/09, 22:00 - 29/09, 23:00: 229/09, 23:00 - 30/09, 00:00: 1330/09, 00:00 - 30/09, 01:00: 530/09, 01:00 - 30/09, 02:00: 530/09, 04:00 - 30/09, 05:00: 130/09, 12:00 - 30/09, 13:00: 130/09, 13:00 - 30/09, 14:00: 630/09, 15:00 - 30/09, 16:00: 530/09, 17:00 - 30/09, 18:00: 130/09, 18:00 - 30/09, 19:00: 530/09, 19:00 - 30/09, 20:00: 230/09, 21:00 - 30/09, 22:00: 4130/09, 22:00 - 30/09, 23:00: 230/09, 23:00 - 01/10, 00:00: 501/10, 01:00 - 01/10, 02:00: 601/10, 04:00 - 01/10, 05:00: 1401/10, 05:00 - 01/10, 06:00: 106/09, 05:0501/10, 05:05
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

16.311

Última venda

17.092

Volume médio

6

Pico de volume

529

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.