Ícone de Rock-shell shard

Rock-shell shard

Members

A curved piece of rock-shell.

ID

6159

Buy limit

11.000

High alch

36

Volume (1h)

1

Preço e margem

Comprar (instant buy)

16.311

Última negociação: há 3 minutos

Vender (instant sell)

16.439

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-200

Imposto GE: 328ROI: -1.23%

Lucro potencial no buy limit: -2.200.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

19.70718.57517.44316.311Volume20/07, 13:05: 120/07, 13:10: 220/07, 14:30: 120/07, 15:05: 220/07, 16:10: 1420/07, 16:30: 620/07, 17:30: 720/07, 19:15: 3320/07, 19:20: 120/07, 21:40: 120/07, 22:50: 220/07, 23:05: 321/07, 00:35: 121/07, 01:00: 421/07, 02:45: 221/07, 11:15: 421/07, 11:45: 121/07, 11:50: 121/07, 12:10: 121/07, 13:10: 221/07, 14:20: 421/07, 16:20: 921/07, 18:15: 121/07, 18:20: 121/07, 18:25: 221/07, 19:30: 221/07, 19:55: 421/07, 20:15: 221/07, 20:55: 121/07, 21:00: 121/07, 21:25: 121/07, 21:40: 122/07, 04:20: 122/07, 06:20: 122/07, 06:45: 122/07, 09:40: 122/07, 12:25: 122/07, 13:55: 222/07, 14:15: 222/07, 14:35: 122/07, 17:50: 222/07, 18:40: 122/07, 19:25: 222/07, 20:20: 1422/07, 21:00: 122/07, 21:30: 122/07, 22:55: 123/07, 00:20: 223/07, 00:30: 123/07, 03:10: 123/07, 04:30: 223/07, 07:00: 123/07, 07:15: 123/07, 09:55: 323/07, 10:50: 423/07, 14:00: 123/07, 16:05: 123/07, 17:15: 323/07, 17:40: 123/07, 17:45: 423/07, 20:45: 123/07, 21:55: 224/07, 01:20: 224/07, 03:40: 124/07, 07:20: 424/07, 07:35: 124/07, 11:50: 224/07, 12:30: 424/07, 12:45: 124/07, 15:40: 224/07, 19:35: 224/07, 20:05: 124/07, 21:30: 1024/07, 21:50: 225/07, 00:50: 125/07, 02:05: 525/07, 03:10: 225/07, 04:45: 125/07, 06:40: 125/07, 09:30: 125/07, 12:05: 425/07, 14:55: 125/07, 15:00: 125/07, 15:45: 125/07, 16:35: 125/07, 20:00: 1025/07, 23:40: 225/07, 23:50: 125/07, 23:55: 126/07, 06:15: 826/07, 12:10: 226/07, 13:55: 126/07, 14:00: 826/07, 15:10: 426/07, 15:35: 226/07, 17:00: 126/07, 17:35: 126/07, 18:30: 226/07, 18:40: 226/07, 20:55: 626/07, 21:35: 126/07, 22:10: 126/07, 22:45: 227/07, 02:30: 127/07, 05:15: 227/07, 05:45: 127/07, 12:50: 227/07, 13:20: 227/07, 14:00: 2427/07, 17:35: 127/07, 17:45: 127/07, 17:50: 127/07, 18:15: 227/07, 18:40: 327/07, 21:15: 227/07, 21:55: 128/07, 02:00: 128/07, 03:50: 328/07, 04:35: 228/07, 05:20: 1628/07, 11:25: 228/07, 11:40: 428/07, 14:00: 1028/07, 15:25: 128/07, 16:05: 428/07, 19:10: 429/07, 03:35: 129/07, 05:20: 2229/07, 10:20: 129/07, 13:45: 429/07, 17:15: 229/07, 18:00: 129/07, 18:30: 530/07, 05:15: 1030/07, 07:30: 430/07, 08:10: 430/07, 10:10: 130/07, 10:50: 230/07, 15:05: 230/07, 16:30: 1230/07, 16:35: 130/07, 20:05: 130/07, 23:10: 131/07, 03:40: 131/07, 04:30: 131/07, 07:05: 331/07, 07:25: 631/07, 09:15: 431/07, 13:50: 231/07, 14:40: 231/07, 15:25: 231/07, 15:40: 131/07, 17:20: 131/07, 17:25: 131/07, 19:00: 631/07, 21:40: 101/08, 02:20: 101/08, 04:00: 101/08, 06:10: 801/08, 10:05: 201/08, 10:50: 201/08, 10:55: 401/08, 11:05: 401/08, 11:40: 1101/08, 11:55: 201/08, 14:15: 101/08, 16:00: 101/08, 20:05: 301/08, 20:50: 101/08, 23:05: 102/08, 01:10: 202/08, 02:05: 1102/08, 02:55: 202/08, 03:05: 602/08, 11:30: 302/08, 13:45: 202/08, 14:15: 202/08, 17:05: 102/08, 18:10: 202/08, 19:10: 102/08, 19:20: 103/08, 00:50: 103/08, 02:00: 103/08, 03:50: 203/08, 13:40: 203/08, 16:05: 303/08, 16:15: 703/08, 17:45: 103/08, 17:50: 203/08, 17:55: 103/08, 18:50: 103/08, 20:10: 4904/08, 00:15: 104/08, 02:20: 104/08, 02:55: 104/08, 03:15: 404/08, 06:40: 104/08, 09:45: 804/08, 10:15: 204/08, 10:50: 104/08, 11:05: 104/08, 12:15: 404/08, 12:20: 1004/08, 12:55: 1704/08, 15:20: 104/08, 16:55: 204/08, 21:25: 104/08, 22:30: 205/08, 00:05: 105/08, 01:55: 1105/08, 04:25: 105/08, 04:50: 105/08, 07:55: 105/08, 09:15: 205/08, 12:00: 205/08, 13:50: 205/08, 17:15: 105/08, 17:40: 105/08, 18:15: 205/08, 20:35: 1705/08, 20:50: 405/08, 21:10: 905/08, 21:15: 605/08, 21:50: 105/08, 22:10: 105/08, 22:20: 105/08, 22:45: 206/08, 02:15: 406/08, 06:10: 106/08, 12:25: 106/08, 13:00: 506/08, 15:40: 206/08, 21:05: 106/08, 21:20: 1706/08, 21:25: 2006/08, 23:25: 407/08, 02:35: 1707/08, 02:40: 207/08, 03:45: 307/08, 04:00: 407/08, 05:00: 307/08, 12:45: 107/08, 15:10: 207/08, 15:50: 307/08, 17:50: 407/08, 18:30: 207/08, 18:40: 408/08, 06:00: 508/08, 08:20: 308/08, 08:45: 108/08, 11:45: 108/08, 12:05: 308/08, 14:40: 408/08, 16:00: 208/08, 18:10: 108/08, 19:10: 108/08, 19:25: 108/08, 19:40: 108/08, 22:55: 109/08, 00:05: 209/08, 01:10: 209/08, 06:55: 509/08, 10:20: 209/08, 11:20: 109/08, 13:15: 109/08, 13:30: 209/08, 13:40: 109/08, 14:50: 109/08, 15:35: 109/08, 16:35: 1809/08, 17:40: 109/08, 18:20: 109/08, 19:25: 309/08, 20:35: 1010/08, 00:10: 110/08, 00:50: 210/08, 01:00: 110/08, 02:05: 110/08, 03:50: 110/08, 04:30: 410/08, 04:50: 910/08, 08:05: 810/08, 10:10: 410/08, 11:30: 210/08, 13:50: 110/08, 15:25: 110/08, 16:50: 610/08, 17:45: 110/08, 20:00: 310/08, 20:20: 111/08, 01:20: 311/08, 01:25: 611/08, 06:05: 311/08, 06:55: 111/08, 07:10: 111/08, 07:30: 111/08, 12:15: 111/08, 12:30: 411/08, 13:45: 1111/08, 14:45: 111/08, 17:25: 311/08, 18:00: 111/08, 22:35: 511/08, 23:00: 112/08, 03:10: 112/08, 10:00: 112/08, 10:15: 812/08, 12:10: 312/08, 12:45: 212/08, 13:10: 412/08, 13:50: 1212/08, 16:30: 112/08, 18:50: 212/08, 22:05: 1012/08, 22:30: 313/08, 00:20: 113/08, 02:30: 113/08, 05:10: 213/08, 08:50: 113/08, 09:20: 1813/08, 13:35: 713/08, 16:30: 113/08, 16:50: 113/08, 17:20: 113/08, 21:05: 513/08, 21:35: 1713/08, 22:40: 313/08, 22:55: 114/08, 06:50: 114/08, 11:25: 114/08, 12:50: 714/08, 15:05: 114/08, 19:15: 114/08, 19:20: 114/08, 21:25: 614/08, 21:30: 115/08, 01:30: 315/08, 01:50: 315/08, 02:45: 215/08, 03:55: 115/08, 04:40: 115/08, 05:35: 415/08, 07:30: 215/08, 13:10: 115/08, 15:00: 315/08, 16:05: 215/08, 18:25: 115/08, 19:45: 115/08, 20:15: 115/08, 20:25: 115/08, 21:50: 415/08, 23:00: 416/08, 02:35: 116/08, 06:55: 116/08, 08:35: 216/08, 11:10: 516/08, 15:00: 816/08, 17:20: 216/08, 17:45: 116/08, 19:25: 516/08, 22:55: 117/08, 00:45: 117/08, 03:55: 417/08, 05:05: 117/08, 06:00: 120/07, 13:0517/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

16.311

Última venda

16.439

Volume médio

3

Volume máximo

49

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.