Ícone de Rock-shell shard

Rock-shell shard

Members

A curved piece of rock-shell.

ID

6159

Buy limit

11.000

High alch

36

Volume (1h)

0

Preço e margem

Comprar (instant buy)

16.311

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

16.439

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

-200

Imposto GE: 328ROI: -1.23%

Lucro potencial no buy limit: -2.200.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

19.70718.57517.44316.311Volume12/07, 18:00: 412/07, 20:00: 1012/07, 21:00: 813/07, 00:00: 113/07, 01:00: 213/07, 02:00: 113/07, 03:00: 113/07, 05:00: 213/07, 07:00: 413/07, 11:00: 613/07, 16:00: 213/07, 17:00: 213/07, 18:00: 713/07, 22:00: 113/07, 23:00: 214/07, 00:00: 214/07, 01:00: 114/07, 03:00: 114/07, 06:00: 314/07, 09:00: 214/07, 15:00: 414/07, 20:00: 214/07, 23:00: 115/07, 01:00: 115/07, 06:00: 115/07, 09:00: 215/07, 11:00: 215/07, 13:00: 215/07, 19:00: 215/07, 21:00: 616/07, 00:00: 316/07, 01:00: 116/07, 02:00: 516/07, 03:00: 116/07, 06:00: 216/07, 07:00: 316/07, 09:00: 316/07, 11:00: 116/07, 12:00: 216/07, 13:00: 116/07, 14:00: 616/07, 18:00: 116/07, 19:00: 316/07, 20:00: 116/07, 21:00: 616/07, 23:00: 117/07, 00:00: 317/07, 05:00: 117/07, 10:00: 217/07, 14:00: 117/07, 18:00: 117/07, 19:00: 417/07, 23:00: 118/07, 02:00: 518/07, 05:00: 118/07, 08:00: 218/07, 09:00: 118/07, 10:00: 818/07, 12:00: 118/07, 13:00: 1118/07, 14:00: 318/07, 16:00: 218/07, 17:00: 618/07, 18:00: 218/07, 19:00: 318/07, 22:00: 118/07, 23:00: 119/07, 02:00: 119/07, 05:00: 419/07, 06:00: 219/07, 07:00: 119/07, 09:00: 119/07, 11:00: 119/07, 13:00: 319/07, 14:00: 519/07, 16:00: 319/07, 17:00: 419/07, 18:00: 119/07, 19:00: 419/07, 20:00: 219/07, 21:00: 319/07, 23:00: 120/07, 00:00: 320/07, 01:00: 120/07, 02:00: 420/07, 03:00: 420/07, 04:00: 220/07, 08:00: 720/07, 09:00: 120/07, 10:00: 220/07, 13:00: 320/07, 14:00: 120/07, 15:00: 220/07, 16:00: 2020/07, 17:00: 720/07, 19:00: 3420/07, 22:00: 220/07, 23:00: 321/07, 00:00: 121/07, 01:00: 421/07, 02:00: 221/07, 11:00: 621/07, 12:00: 121/07, 13:00: 221/07, 14:00: 421/07, 16:00: 921/07, 18:00: 421/07, 19:00: 621/07, 20:00: 321/07, 21:00: 322/07, 04:00: 122/07, 06:00: 222/07, 09:00: 122/07, 12:00: 122/07, 13:00: 222/07, 14:00: 322/07, 17:00: 222/07, 18:00: 122/07, 19:00: 222/07, 20:00: 1422/07, 21:00: 222/07, 22:00: 123/07, 00:00: 323/07, 03:00: 123/07, 04:00: 223/07, 07:00: 223/07, 09:00: 323/07, 10:00: 423/07, 14:00: 123/07, 16:00: 123/07, 17:00: 823/07, 20:00: 123/07, 21:00: 224/07, 01:00: 224/07, 03:00: 124/07, 07:00: 524/07, 11:00: 224/07, 12:00: 524/07, 15:00: 224/07, 19:00: 224/07, 20:00: 124/07, 21:00: 1225/07, 00:00: 125/07, 02:00: 525/07, 03:00: 225/07, 04:00: 125/07, 06:00: 125/07, 09:00: 125/07, 12:00: 425/07, 14:00: 125/07, 15:00: 225/07, 16:00: 125/07, 20:00: 1025/07, 23:00: 426/07, 06:00: 826/07, 12:00: 226/07, 13:00: 126/07, 14:00: 826/07, 15:00: 626/07, 17:00: 226/07, 18:00: 426/07, 20:00: 626/07, 21:00: 126/07, 22:00: 327/07, 02:00: 127/07, 05:00: 327/07, 12:00: 227/07, 13:00: 227/07, 14:00: 2427/07, 17:00: 327/07, 18:00: 527/07, 21:00: 328/07, 02:00: 128/07, 03:00: 328/07, 04:00: 228/07, 05:00: 1628/07, 11:00: 628/07, 14:00: 1028/07, 15:00: 128/07, 16:00: 428/07, 19:00: 429/07, 03:00: 129/07, 05:00: 2229/07, 10:00: 129/07, 13:00: 429/07, 17:00: 229/07, 18:00: 630/07, 05:00: 1030/07, 07:00: 430/07, 08:00: 430/07, 10:00: 330/07, 15:00: 230/07, 16:00: 1330/07, 20:00: 130/07, 23:00: 131/07, 03:00: 131/07, 04:00: 131/07, 07:00: 931/07, 09:00: 431/07, 13:00: 231/07, 14:00: 231/07, 15:00: 331/07, 17:00: 231/07, 19:00: 631/07, 21:00: 101/08, 02:00: 101/08, 04:00: 101/08, 06:00: 801/08, 10:00: 801/08, 11:00: 1701/08, 14:00: 101/08, 16:00: 101/08, 20:00: 401/08, 23:00: 102/08, 01:00: 202/08, 02:00: 1302/08, 03:00: 602/08, 11:00: 302/08, 13:00: 202/08, 14:00: 202/08, 17:00: 102/08, 18:00: 202/08, 19:00: 203/08, 00:00: 103/08, 02:00: 103/08, 03:00: 203/08, 13:00: 203/08, 16:00: 1003/08, 17:00: 403/08, 18:00: 103/08, 20:00: 4904/08, 00:00: 104/08, 02:00: 204/08, 03:00: 404/08, 06:00: 104/08, 09:00: 804/08, 10:00: 304/08, 11:00: 104/08, 12:00: 3104/08, 15:00: 104/08, 16:00: 204/08, 21:00: 104/08, 22:00: 205/08, 00:00: 105/08, 01:00: 1105/08, 04:00: 205/08, 07:00: 105/08, 09:00: 205/08, 12:00: 205/08, 13:00: 205/08, 17:00: 205/08, 18:00: 205/08, 20:00: 2105/08, 21:00: 1605/08, 22:00: 406/08, 02:00: 406/08, 06:00: 106/08, 12:00: 106/08, 13:00: 506/08, 15:00: 206/08, 21:00: 3806/08, 23:00: 407/08, 02:00: 1907/08, 03:00: 307/08, 04:00: 407/08, 05:00: 307/08, 12:00: 107/08, 15:00: 507/08, 17:00: 407/08, 18:00: 608/08, 06:00: 508/08, 08:00: 408/08, 11:00: 108/08, 12:00: 308/08, 14:00: 408/08, 16:00: 208/08, 18:00: 108/08, 19:00: 308/08, 22:00: 109/08, 00:00: 209/08, 01:00: 209/08, 06:00: 509/08, 10:00: 209/08, 11:00: 109/08, 13:00: 409/08, 14:00: 109/08, 15:00: 109/08, 16:00: 1809/08, 17:00: 109/08, 18:00: 109/08, 19:00: 309/08, 20:00: 1010/08, 00:00: 310/08, 01:00: 110/08, 02:00: 110/08, 03:00: 110/08, 04:00: 1310/08, 08:00: 810/08, 10:00: 410/08, 11:00: 210/08, 13:00: 110/08, 15:00: 110/08, 16:00: 610/08, 17:00: 110/08, 20:00: 411/08, 01:00: 911/08, 06:00: 411/08, 07:00: 211/08, 12:00: 511/08, 13:00: 1111/08, 14:00: 111/08, 17:00: 311/08, 18:00: 111/08, 22:00: 511/08, 23:00: 112/08, 03:00: 112/08, 10:00: 912/08, 12:00: 512/08, 13:00: 1612/08, 16:00: 112/08, 18:00: 212/08, 22:00: 1313/08, 00:00: 113/08, 02:00: 113/08, 05:00: 213/08, 08:00: 113/08, 09:00: 1813/08, 13:00: 713/08, 16:00: 213/08, 17:00: 113/08, 21:00: 2213/08, 22:00: 414/08, 06:00: 114/08, 11:00: 114/08, 12:00: 714/08, 15:00: 114/08, 19:00: 214/08, 21:00: 715/08, 01:00: 615/08, 02:00: 215/08, 03:00: 115/08, 04:00: 115/08, 05:00: 415/08, 07:00: 215/08, 13:00: 115/08, 15:00: 315/08, 16:00: 215/08, 18:00: 115/08, 19:00: 115/08, 20:00: 215/08, 21:00: 415/08, 23:00: 416/08, 02:00: 116/08, 06:00: 116/08, 08:00: 216/08, 11:00: 516/08, 15:00: 816/08, 17:00: 316/08, 19:00: 516/08, 22:00: 117/08, 00:00: 117/08, 03:00: 417/08, 05:00: 117/08, 06:00: 117/08, 08:00: 612/07, 18:0017/08, 08:00
Comprar (instant buy) Vender (instant sell)

Última compra

16.311

Última venda

16.439

Volume médio

4

Volume máximo

49

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.