Ícone de Rock-shell shard

Rock-shell shard

Members

A curved piece of rock-shell.

ID

6159

Buy limit

11.000

High alch

36

Volume (1h)

0

Preço e margem

Comprar (instant buy)

16.311

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

16.439

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

-200

Imposto GE: 328ROI: -1.23%

Lucro potencial no buy limit: -2.200.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

14

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

21.00014.0687.137205Volume23/04, 15:00: 223/04, 21:00: 1524/04, 03:00: 124/04, 15:00: 824/04, 21:00: 325/04, 03:00: 825/04, 09:00: 825/04, 15:00: 525/04, 21:00: 826/04, 03:00: 226/04, 09:00: 526/04, 15:00: 526/04, 21:00: 827/04, 03:00: 127/04, 09:00: 527/04, 15:00: 34627/04, 21:00: 1028/04, 03:00: 328/04, 15:00: 528/04, 21:00: 729/04, 09:00: 229/04, 15:00: 1930/04, 03:00: 430/04, 09:00: 830/04, 15:00: 230/04, 21:00: 1101/05, 03:00: 201/05, 09:00: 201/05, 15:00: 901/05, 21:00: 102/05, 09:00: 202/05, 15:00: 202/05, 21:00: 703/05, 03:00: 203/05, 09:00: 2703/05, 15:00: 703/05, 21:00: 804/05, 03:00: 504/05, 09:00: 604/05, 15:00: 204/05, 21:00: 705/05, 03:00: 105/05, 09:00: 1205/05, 15:00: 405/05, 21:00: 506/05, 09:00: 406/05, 15:00: 406/05, 21:00: 207/05, 03:00: 407/05, 09:00: 3407/05, 15:00: 207/05, 21:00: 208/05, 03:00: 208/05, 09:00: 408/05, 15:00: 608/05, 21:00: 409/05, 03:00: 409/05, 09:00: 309/05, 15:00: 410/05, 03:00: 210/05, 09:00: 1210/05, 15:00: 1110/05, 21:00: 811/05, 03:00: 511/05, 09:00: 211/05, 15:00: 411/05, 21:00: 412/05, 03:00: 112/05, 09:00: 212/05, 15:00: 112/05, 21:00: 2113/05, 03:00: 113/05, 09:00: 913/05, 15:00: 613/05, 21:00: 914/05, 09:00: 1114/05, 15:00: 1814/05, 21:00: 815/05, 09:00: 215/05, 15:00: 2215/05, 21:00: 616/05, 03:00: 116/05, 09:00: 116/05, 15:00: 616/05, 21:00: 1917/05, 09:00: 217/05, 15:00: 517/05, 21:00: 618/05, 03:00: 818/05, 09:00: 918/05, 15:00: 2318/05, 21:00: 219/05, 09:00: 619/05, 15:00: 919/05, 21:00: 420/05, 09:00: 620/05, 15:00: 220/05, 21:00: 421/05, 03:00: 221/05, 15:00: 1222/05, 09:00: 1623/05, 09:00: 924/05, 03:00: 124/05, 21:00: 2526/05, 09:00: 4926/05, 21:00: 1727/05, 09:00: 2828/05, 21:00: 4329/05, 15:00: 3629/05, 21:00: 1030/05, 03:00: 830/05, 09:00: 131/05, 09:00: 2431/05, 21:00: 1201/06, 03:00: 201/06, 09:00: 201/06, 15:00: 201/06, 21:00: 4502/06, 03:00: 402/06, 09:00: 1202/06, 15:00: 1202/06, 21:00: 803/06, 03:00: 103/06, 09:00: 403/06, 15:00: 1403/06, 21:00: 404/06, 03:00: 204/06, 15:00: 1004/06, 21:00: 105/06, 03:00: 3805/06, 15:00: 405/06, 21:00: 106/06, 03:00: 1806/06, 09:00: 106/06, 15:00: 306/06, 21:00: 507/06, 09:00: 2807/06, 15:00: 207/06, 21:00: 1408/06, 03:00: 708/06, 09:00: 308/06, 15:00: 1009/06, 15:00: 809/06, 21:00: 410/06, 03:00: 210/06, 15:00: 2810/06, 21:00: 911/06, 03:00: 711/06, 09:00: 611/06, 21:00: 812/06, 09:00: 1712/06, 15:00: 412/06, 21:00: 213/06, 03:00: 113/06, 09:00: 2413/06, 15:00: 213/06, 21:00: 314/06, 03:00: 314/06, 09:00: 114/06, 15:00: 415/06, 09:00: 315/06, 15:00: 4715/06, 21:00: 816/06, 03:00: 316/06, 09:00: 616/06, 15:00: 1317/06, 03:00: 617/06, 09:00: 217/06, 15:00: 718/06, 09:00: 419/06, 09:00: 119/06, 15:00: 419/06, 21:00: 620/06, 09:00: 1020/06, 15:00: 420/06, 21:00: 621/06, 03:00: 221/06, 21:00: 122/06, 15:00: 222/06, 21:00: 323/06, 03:00: 123/06, 15:00: 323/06, 21:00: 324/06, 03:00: 1724/06, 09:00: 224/06, 15:00: 524/06, 21:00: 525/06, 03:00: 125/06, 15:00: 1725/06, 21:00: 426/06, 03:00: 1226/06, 15:00: 527/06, 03:00: 227/06, 09:00: 3527/06, 15:00: 527/06, 21:00: 728/06, 03:00: 128/06, 15:00: 1128/06, 21:00: 629/06, 09:00: 229/06, 15:00: 730/06, 03:00: 330/06, 09:00: 1230/06, 15:00: 301/07, 15:00: 402/07, 09:00: 102/07, 15:00: 303/07, 21:00: 1504/07, 09:00: 1004/07, 15:00: 104/07, 21:00: 905/07, 03:00: 505/07, 15:00: 605/07, 21:00: 206/07, 03:00: 206/07, 09:00: 306/07, 15:00: 406/07, 21:00: 207/07, 09:00: 407/07, 15:00: 107/07, 21:00: 208/07, 09:00: 108/07, 15:00: 1408/07, 21:00: 509/07, 09:00: 5809/07, 21:00: 1110/07, 09:00: 2010/07, 15:00: 310/07, 21:00: 611/07, 03:00: 1211/07, 09:00: 1111/07, 15:00: 512/07, 03:00: 712/07, 09:00: 2312/07, 15:00: 212/07, 21:00: 813/07, 03:00: 713/07, 09:00: 613/07, 15:00: 413/07, 21:00: 314/07, 03:00: 114/07, 09:00: 214/07, 15:00: 415/07, 09:00: 215/07, 21:00: 1516/07, 03:00: 616/07, 09:00: 1316/07, 21:00: 617/07, 03:00: 117/07, 09:00: 217/07, 21:00: 118/07, 09:00: 918/07, 21:00: 219/07, 03:00: 719/07, 09:00: 1019/07, 15:00: 719/07, 21:00: 320/07, 03:00: 1320/07, 09:00: 720/07, 15:00: 6321/07, 09:00: 621/07, 15:00: 2221/07, 21:00: 322/07, 03:00: 322/07, 09:00: 722/07, 15:00: 222/07, 21:00: 323/07, 03:00: 323/07, 09:00: 723/07, 15:00: 1023/07, 21:00: 424/07, 03:00: 624/07, 09:00: 724/07, 15:00: 524/07, 21:00: 1825/07, 03:00: 425/07, 09:00: 625/07, 15:00: 1325/07, 21:00: 426/07, 03:00: 826/07, 09:00: 1126/07, 15:00: 1826/07, 21:00: 527/07, 03:00: 327/07, 09:00: 2827/07, 15:00: 827/07, 21:00: 428/07, 03:00: 2128/07, 09:00: 1628/07, 15:00: 929/07, 03:00: 2329/07, 09:00: 529/07, 15:00: 830/07, 03:00: 1830/07, 09:00: 330/07, 15:00: 1630/07, 21:00: 131/07, 03:00: 1131/07, 09:00: 831/07, 15:00: 1131/07, 21:00: 201/08, 03:00: 901/08, 09:00: 2601/08, 15:00: 501/08, 21:00: 1602/08, 03:00: 602/08, 09:00: 702/08, 15:00: 502/08, 21:00: 203/08, 03:00: 203/08, 09:00: 203/08, 15:00: 6403/08, 21:00: 304/08, 03:00: 504/08, 09:00: 4304/08, 15:00: 304/08, 21:00: 1505/08, 03:00: 305/08, 09:00: 605/08, 15:00: 2505/08, 21:00: 2406/08, 03:00: 106/08, 09:00: 606/08, 15:00: 206/08, 21:00: 6107/08, 03:00: 1007/08, 09:00: 107/08, 15:00: 1508/08, 03:00: 908/08, 09:00: 808/08, 15:00: 608/08, 21:00: 509/08, 03:00: 509/08, 09:00: 809/08, 15:00: 3409/08, 21:00: 510/08, 03:00: 2210/08, 09:00: 710/08, 15:00: 1210/08, 21:00: 911/08, 03:00: 611/08, 09:00: 1711/08, 15:00: 411/08, 21:00: 612/08, 03:00: 112/08, 09:00: 3012/08, 15:00: 312/08, 21:00: 1513/08, 03:00: 313/08, 09:00: 2513/08, 15:00: 313/08, 21:00: 2614/08, 03:00: 114/08, 09:00: 814/08, 15:00: 314/08, 21:00: 1515/08, 03:00: 815/08, 09:00: 115/08, 15:00: 915/08, 21:00: 916/08, 03:00: 316/08, 09:00: 516/08, 15:00: 1616/08, 21:00: 217/08, 03:00: 1223/04, 15:0017/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

16.311

Última venda

16.439

Volume médio

10

Volume máximo

346

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.