Ícone de Rock-shell shard

Rock-shell shard

Members

A curved piece of rock-shell.

ID

6159

Buy limit

11.000

High alch

36

Volume (1h)

0

Preço e margem

Comprar (instant buy)

16.311

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

16.439

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

-200

Imposto GE: 328ROI: -1.23%

Lucro potencial no buy limit: -2.200.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

11

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

22.00014.6677.3341Volume22/07, 21:00: 5623/07, 21:00: 7024/07, 21:00: 3625/07, 21:00: 3726/07, 21:00: 4827/07, 21:00: 3328/07, 21:00: 4229/07, 21:00: 3730/07, 21:00: 3231/07, 21:00: 1401/08, 21:00: 6102/08, 21:00: 5803/08, 21:00: 3604/08, 21:00: 5705/08, 21:00: 5006/08, 21:00: 3607/08, 21:00: 5808/08, 21:00: 1809/08, 21:00: 1610/08, 21:00: 2211/08, 21:00: 10012/08, 21:00: 6613/08, 21:00: 5714/08, 21:00: 1315/08, 21:00: 8216/08, 21:00: 3117/08, 21:00: 5218/08, 21:00: 8819/08, 21:00: 10820/08, 21:00: 7621/08, 21:00: 10322/08, 21:00: 3423/08, 21:00: 8624/08, 21:00: 3125/08, 21:00: 4026/08, 21:00: 7127/08, 21:00: 4828/08, 21:00: 2729/08, 21:00: 1530/08, 21:00: 3231/08, 21:00: 7001/09, 21:00: 4202/09, 21:00: 2903/09, 21:00: 68704/09, 21:00: 3305/09, 21:00: 5306/09, 21:00: 4107/09, 21:00: 4908/09, 21:00: 3709/09, 21:00: 6510/09, 21:00: 2911/09, 21:00: 5012/09, 21:00: 4013/09, 21:00: 6914/09, 21:00: 2015/09, 21:00: 3316/09, 21:00: 4117/09, 21:00: 2518/09, 21:00: 4019/09, 21:00: 3020/09, 21:00: 3921/09, 21:00: 4722/09, 21:00: 4723/09, 21:00: 2624/09, 21:00: 4925/09, 21:00: 226/09, 21:00: 7127/09, 21:00: 5128/09, 21:00: 2729/09, 21:00: 5630/09, 21:00: 2901/10, 21:00: 6302/10, 21:00: 10603/10, 21:00: 3604/10, 21:00: 5105/10, 21:00: 3406/10, 21:00: 4507/10, 21:00: 3608/10, 21:00: 3609/10, 21:00: 4610/10, 21:00: 5011/10, 21:00: 5512/10, 21:00: 2013/10, 21:00: 4514/10, 21:00: 1215/10, 21:00: 3316/10, 21:00: 4817/10, 21:00: 7318/10, 21:00: 2919/10, 21:00: 3420/10, 21:00: 4221/10, 21:00: 2822/10, 21:00: 3923/10, 21:00: 1524/10, 21:00: 1925/10, 21:00: 4426/10, 21:00: 4127/10, 21:00: 3528/10, 21:00: 7129/10, 21:00: 3130/10, 21:00: 3231/10, 21:00: 7401/11, 21:00: 4602/11, 21:00: 3403/11, 21:00: 3404/11, 21:00: 1505/11, 21:00: 2706/11, 21:00: 3707/11, 21:00: 10608/11, 21:00: 31209/11, 21:00: 3510/11, 21:00: 3911/11, 21:00: 6412/11, 21:00: 1913/11, 21:00: 1114/11, 21:00: 115/11, 21:00: 116/11, 21:00: 217/11, 21:00: 418/11, 21:00: 720/11, 21:00: 1821/11, 21:00: 2222/11, 21:00: 1023/11, 21:00: 3524/11, 21:00: 2325/11, 21:00: 2426/11, 21:00: 1127/11, 21:00: 2128/11, 21:00: 3329/11, 21:00: 4730/11, 21:00: 4701/12, 21:00: 2202/12, 21:00: 1703/12, 21:00: 304/12, 21:00: 2105/12, 21:00: 2006/12, 21:00: 4107/12, 21:00: 3508/12, 21:00: 2509/12, 21:00: 2110/12, 21:00: 1011/12, 21:00: 1212/12, 21:00: 2713/12, 21:00: 1614/12, 21:00: 1015/12, 21:00: 1516/12, 21:00: 1917/12, 21:00: 1418/12, 21:00: 2619/12, 21:00: 3020/12, 21:00: 6221/12, 21:00: 1222/12, 21:00: 1023/12, 21:00: 724/12, 21:00: 225/12, 21:00: 226/12, 21:00: 927/12, 21:00: 528/12, 21:00: 1329/12, 21:00: 530/12, 21:00: 1201/01, 21:00: 802/01, 21:00: 1603/01, 21:00: 704/01, 21:00: 1205/01, 21:00: 9706/01, 21:00: 507/01, 21:00: 708/01, 21:00: 609/01, 21:00: 4010/01, 21:00: 1411/01, 21:00: 3312/01, 21:00: 9313/01, 21:00: 3214/01, 21:00: 2415/01, 21:00: 4916/01, 21:00: 7017/01, 21:00: 8518/01, 21:00: 4519/01, 21:00: 2320/01, 21:00: 1321/01, 21:00: 2822/01, 21:00: 1123/01, 21:00: 6324/01, 21:00: 4925/01, 21:00: 126/01, 21:00: 2227/01, 21:00: 728/01, 21:00: 3229/01, 21:00: 1930/01, 21:00: 6131/01, 21:00: 12001/02, 21:00: 1402/02, 21:00: 2803/02, 21:00: 1904/02, 21:00: 6305/02, 21:00: 207/02, 21:00: 208/02, 21:00: 909/02, 21:00: 1110/02, 21:00: 2411/02, 21:00: 612/02, 21:00: 5413/02, 21:00: 15714/02, 21:00: 1415/02, 21:00: 4416/02, 21:00: 2417/02, 21:00: 1018/02, 21:00: 619/02, 21:00: 1920/02, 21:00: 321/02, 21:00: 7622/02, 21:00: 923/02, 21:00: 724/02, 21:00: 1625/02, 21:00: 1126/02, 21:00: 3127/02, 21:00: 5628/02, 21:00: 3401/03, 21:00: 7002/03, 21:00: 18703/03, 21:00: 4904/03, 21:00: 605/03, 21:00: 206/03, 21:00: 1607/03, 21:00: 4208/03, 21:00: 1109/03, 21:00: 3210/03, 21:00: 1711/03, 21:00: 3012/03, 21:00: 1213/03, 21:00: 414/03, 21:00: 4515/03, 21:00: 6116/03, 21:00: 1417/03, 21:00: 4018/03, 21:00: 1119/03, 21:00: 2620/03, 21:00: 1521/03, 21:00: 1122/03, 21:00: 1423/03, 21:00: 3224/03, 21:00: 1925/03, 21:00: 1126/03, 21:00: 4727/03, 21:00: 1328/03, 21:00: 129/03, 21:00: 2631/03, 21:00: 2501/04, 21:00: 502/04, 21:00: 1904/04, 21:00: 705/04, 21:00: 1406/04, 21:00: 1307/04, 21:00: 3708/04, 21:00: 3809/04, 21:00: 4310/04, 21:00: 1511/04, 21:00: 4612/04, 21:00: 9513/04, 21:00: 1314/04, 21:00: 4215/04, 21:00: 2216/04, 21:00: 2217/04, 21:00: 1218/04, 21:00: 1219/04, 21:00: 2820/04, 21:00: 1121/04, 21:00: 2222/04, 21:00: 923/04, 21:00: 1624/04, 21:00: 1125/04, 21:00: 826/04, 21:00: 36027/04, 21:00: 1328/04, 21:00: 929/04, 21:00: 430/04, 21:00: 1501/05, 21:00: 102/05, 21:00: 3603/05, 21:00: 1904/05, 21:00: 2005/05, 21:00: 506/05, 21:00: 607/05, 21:00: 1408/05, 21:00: 810/05, 21:00: 1311/05, 21:00: 512/05, 21:00: 2113/05, 21:00: 914/05, 21:00: 815/05, 21:00: 616/05, 21:00: 1917/05, 21:00: 618/05, 21:00: 219/05, 21:00: 420/05, 21:00: 424/05, 21:00: 2526/05, 21:00: 1728/05, 21:00: 4329/05, 21:00: 1031/05, 21:00: 1201/06, 21:00: 4902/06, 21:00: 803/06, 21:00: 404/06, 21:00: 105/06, 21:00: 106/06, 21:00: 507/06, 21:00: 1409/06, 21:00: 410/06, 21:00: 911/06, 21:00: 812/06, 21:00: 213/06, 21:00: 315/06, 21:00: 819/06, 21:00: 620/06, 21:00: 621/06, 21:00: 122/06, 21:00: 323/06, 21:00: 324/06, 21:00: 525/06, 21:00: 427/06, 21:00: 728/06, 21:00: 603/07, 21:00: 1504/07, 21:00: 905/07, 21:00: 206/07, 21:00: 207/07, 21:00: 208/07, 21:00: 509/07, 21:00: 1110/07, 21:00: 612/07, 21:00: 813/07, 21:00: 315/07, 21:00: 1516/07, 21:00: 617/07, 21:00: 118/07, 21:00: 219/07, 21:00: 321/07, 21:00: 322/07, 21:00: 323/07, 21:00: 2224/07, 21:00: 4125/07, 21:00: 4126/07, 21:00: 4427/07, 21:00: 5028/07, 21:00: 3629/07, 21:00: 3730/07, 21:00: 3131/07, 21:00: 4201/08, 21:00: 3402/08, 21:00: 7003/08, 21:00: 5404/08, 21:00: 4905/08, 21:00: 3306/08, 21:00: 8707/08, 21:00: 2308/08, 21:00: 5209/08, 21:00: 4610/08, 21:00: 3611/08, 21:00: 4012/08, 21:00: 4613/08, 21:00: 3814/08, 21:00: 3315/08, 21:00: 3322/07, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

16.397

Última venda

16.785

Volume médio

33

Volume máximo

687

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.