Ícone de Rubium splinters

Rubium splinters

Members

Be careful with these! They're unstable!

ID

31722

Buy limit

30.000

High alch

9

Volume (1h)

15.816

Preço e margem

Comprar (instant buy)

142

Última negociação: há 6 minutos

Vender (instant sell)

145

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

1

Imposto GE: 2ROI: 0.70%

Lucro potencial no buy limit: 30.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

146138130122Volume por hora22/09, 00:00 - 22/09, 01:00: 29.37622/09, 01:00 - 22/09, 02:00: 1.60922/09, 02:00 - 22/09, 03:00: 58.00422/09, 03:00 - 22/09, 04:00: 122/09, 04:00 - 22/09, 05:00: 8.22222/09, 06:00 - 22/09, 07:00: 41.26322/09, 07:00 - 22/09, 08:00: 15.10022/09, 08:00 - 22/09, 09:00: 8.32022/09, 09:00 - 22/09, 10:00: 4.16122/09, 10:00 - 22/09, 11:00: 5.69422/09, 11:00 - 22/09, 12:00: 1.90622/09, 12:00 - 22/09, 13:00: 27.48922/09, 13:00 - 22/09, 14:00: 3.99222/09, 14:00 - 22/09, 15:00: 14.36822/09, 15:00 - 22/09, 16:00: 44.95722/09, 16:00 - 22/09, 17:00: 9.22722/09, 17:00 - 22/09, 18:00: 54.90822/09, 18:00 - 22/09, 19:00: 37.32422/09, 19:00 - 22/09, 20:00: 33.36722/09, 20:00 - 22/09, 21:00: 212.05322/09, 21:00 - 22/09, 22:00: 31.40322/09, 22:00 - 22/09, 23:00: 9.17422/09, 23:00 - 23/09, 00:00: 23.17623/09, 00:00 - 23/09, 01:00: 4.85723/09, 01:00 - 23/09, 02:00: 30.34123/09, 02:00 - 23/09, 03:00: 28.75223/09, 03:00 - 23/09, 04:00: 27.24823/09, 04:00 - 23/09, 05:00: 10.00023/09, 05:00 - 23/09, 06:00: 16823/09, 06:00 - 23/09, 07:00: 4.70823/09, 07:00 - 23/09, 08:00: 19.92723/09, 08:00 - 23/09, 09:00: 123/09, 10:00 - 23/09, 11:00: 8.23423/09, 11:00 - 23/09, 12:00: 57.09423/09, 12:00 - 23/09, 13:00: 10.77023/09, 13:00 - 23/09, 14:00: 31.20823/09, 14:00 - 23/09, 15:00: 30.00123/09, 15:00 - 23/09, 16:00: 12.24423/09, 16:00 - 23/09, 17:00: 31.17123/09, 17:00 - 23/09, 18:00: 10.25223/09, 18:00 - 23/09, 19:00: 14.71923/09, 19:00 - 23/09, 20:00: 6.70023/09, 20:00 - 23/09, 21:00: 34.22323/09, 21:00 - 23/09, 22:00: 6.97323/09, 22:00 - 23/09, 23:00: 4.15823/09, 23:00 - 24/09, 00:00: 16.16324/09, 00:00 - 24/09, 01:00: 31.17024/09, 01:00 - 24/09, 02:00: 33.29424/09, 02:00 - 24/09, 03:00: 3.75724/09, 03:00 - 24/09, 04:00: 6.00024/09, 05:00 - 24/09, 06:00: 35024/09, 06:00 - 24/09, 07:00: 1.10224/09, 07:00 - 24/09, 08:00: 14.60524/09, 08:00 - 24/09, 09:00: 1.07024/09, 09:00 - 24/09, 10:00: 51.89424/09, 11:00 - 24/09, 12:00: 56124/09, 12:00 - 24/09, 13:00: 7.12524/09, 13:00 - 24/09, 14:00: 3.50724/09, 14:00 - 24/09, 15:00: 98524/09, 15:00 - 24/09, 16:00: 5.73824/09, 16:00 - 24/09, 17:00: 27.08024/09, 17:00 - 24/09, 18:00: 6.41224/09, 18:00 - 24/09, 19:00: 29.58424/09, 19:00 - 24/09, 20:00: 23.91524/09, 20:00 - 24/09, 21:00: 40.49324/09, 21:00 - 24/09, 22:00: 324/09, 22:00 - 24/09, 23:00: 35.93324/09, 23:00 - 25/09, 00:00: 10.00025/09, 00:00 - 25/09, 01:00: 63.20025/09, 01:00 - 25/09, 02:00: 225/09, 02:00 - 25/09, 03:00: 8.45625/09, 03:00 - 25/09, 04:00: 31.00025/09, 04:00 - 25/09, 05:00: 27.09325/09, 05:00 - 25/09, 06:00: 52.11525/09, 06:00 - 25/09, 07:00: 36.00025/09, 07:00 - 25/09, 08:00: 132.93325/09, 08:00 - 25/09, 09:00: 33.12025/09, 09:00 - 25/09, 10:00: 85.57825/09, 10:00 - 25/09, 11:00: 69.00025/09, 11:00 - 25/09, 12:00: 30.00025/09, 12:00 - 25/09, 13:00: 14.18625/09, 13:00 - 25/09, 14:00: 88.07625/09, 14:00 - 25/09, 15:00: 3.36625/09, 15:00 - 25/09, 16:00: 1.00125/09, 16:00 - 25/09, 17:00: 99025/09, 17:00 - 25/09, 18:00: 44.16525/09, 18:00 - 25/09, 19:00: 30.00125/09, 19:00 - 25/09, 20:00: 25625/09, 20:00 - 25/09, 21:00: 38.04625/09, 21:00 - 25/09, 22:00: 8.62625/09, 22:00 - 25/09, 23:00: 211.82825/09, 23:00 - 26/09, 00:00: 112.82026/09, 00:00 - 26/09, 01:00: 58.53426/09, 01:00 - 26/09, 02:00: 70.00026/09, 02:00 - 26/09, 03:00: 59.22726/09, 03:00 - 26/09, 04:00: 13.61726/09, 04:00 - 26/09, 05:00: 5.21726/09, 05:00 - 26/09, 06:00: 95.45526/09, 06:00 - 26/09, 07:00: 35.80526/09, 07:00 - 26/09, 08:00: 69.02626/09, 08:00 - 26/09, 09:00: 5.00026/09, 09:00 - 26/09, 10:00: 16.93226/09, 10:00 - 26/09, 11:00: 26.45826/09, 11:00 - 26/09, 12:00: 50826/09, 12:00 - 26/09, 13:00: 51.85226/09, 13:00 - 26/09, 14:00: 3.04226/09, 14:00 - 26/09, 15:00: 15.00126/09, 15:00 - 26/09, 16:00: 11.33626/09, 16:00 - 26/09, 17:00: 126/09, 17:00 - 26/09, 18:00: 9.51626/09, 18:00 - 26/09, 19:00: 14.22726/09, 19:00 - 26/09, 20:00: 17.35226/09, 20:00 - 26/09, 21:00: 29.99626/09, 21:00 - 26/09, 22:00: 67.18126/09, 22:00 - 26/09, 23:00: 17.83226/09, 23:00 - 27/09, 00:00: 69.90027/09, 00:00 - 27/09, 01:00: 36.85127/09, 01:00 - 27/09, 02:00: 37.47927/09, 02:00 - 27/09, 03:00: 67.22327/09, 03:00 - 27/09, 04:00: 72027/09, 04:00 - 27/09, 05:00: 29.42227/09, 05:00 - 27/09, 06:00: 1.57627/09, 06:00 - 27/09, 07:00: 37.84727/09, 07:00 - 27/09, 08:00: 6.29627/09, 08:00 - 27/09, 09:00: 29.24927/09, 09:00 - 27/09, 10:00: 4.47127/09, 10:00 - 27/09, 11:00: 1.00027/09, 11:00 - 27/09, 12:00: 43.63527/09, 12:00 - 27/09, 13:00: 15.42627/09, 13:00 - 27/09, 14:00: 13.30827/09, 14:00 - 27/09, 15:00: 70.45427/09, 15:00 - 27/09, 16:00: 16.37427/09, 16:00 - 27/09, 17:00: 50.27127/09, 17:00 - 27/09, 18:00: 35.73727/09, 18:00 - 27/09, 19:00: 9.44127/09, 19:00 - 27/09, 20:00: 31.00027/09, 20:00 - 27/09, 21:00: 26.45627/09, 21:00 - 27/09, 22:00: 52.59722/09, 00:5527/09, 21:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

136

Última venda

146

Volume médio

28.343

Pico de volume

212.053

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.