Ícone de Rubium splinters

Rubium splinters

Members

Be careful with these! They're unstable!

ID

31722

Buy limit

30.000

High alch

9

Volume (1h)

51.733

Preço e margem

Comprar (instant buy)

129

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

130

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 2ROI: -0.78%

Lucro potencial no buy limit: -30.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

13212010795Volume09/08, 02:15: 109/08, 02:20: 109/08, 02:25: 26509/08, 02:35: 2.78809/08, 02:40: 2.04409/08, 03:15: 109/08, 03:20: 50.97209/08, 03:50: 94.59609/08, 04:35: 60.00009/08, 04:45: 109/08, 05:05: 107.15009/08, 05:45: 4.22009/08, 06:35: 189.96609/08, 07:20: 30.07709/08, 07:35: 1.80109/08, 07:40: 107.20409/08, 08:30: 30.00009/08, 09:05: 209/08, 09:10: 1.38809/08, 09:35: 1.00209/08, 09:40: 39009/08, 10:45: 1009/08, 12:50: 1.00009/08, 12:55: 1.82409/08, 13:45: 20009/08, 14:00: 4.09809/08, 14:15: 30.00009/08, 14:35: 10.00009/08, 14:50: 109/08, 15:05: 109/08, 15:20: 71409/08, 15:50: 16.03709/08, 15:55: 1.53809/08, 16:05: 4.80009/08, 16:50: 7.52809/08, 17:25: 10009/08, 17:30: 1.00009/08, 17:35: 2.89409/08, 17:55: 8.99509/08, 18:35: 2.72009/08, 19:05: 2.56109/08, 19:15: 22.00009/08, 19:40: 3.78209/08, 19:55: 9.10909/08, 20:00: 86009/08, 20:15: 19009/08, 20:20: 3.15809/08, 20:25: 25309/08, 20:30: 239.49409/08, 20:35: 177.84809/08, 20:55: 9.58009/08, 21:25: 209/08, 21:30: 7.53009/08, 21:35: 30.00009/08, 21:50: 809/08, 21:55: 709/08, 22:30: 3.47009/08, 22:40: 209/08, 23:20: 45209/08, 23:40: 2.39409/08, 23:50: 210/08, 00:00: 1.13610/08, 00:05: 5.46410/08, 00:20: 4.27410/08, 00:30: 8.50010/08, 00:45: 2.07110/08, 01:10: 1.00010/08, 01:15: 20.00010/08, 01:35: 28.38010/08, 01:45: 110/08, 02:15: 6.76210/08, 03:05: 1.59710/08, 03:15: 5.10010/08, 03:20: 22.72710/08, 05:35: 9.98410/08, 05:40: 10.00010/08, 06:00: 30.00010/08, 06:15: 110/08, 06:40: 5.73510/08, 07:00: 30.00010/08, 07:30: 11.39210/08, 09:20: 4.29310/08, 09:35: 11.53810/08, 09:40: 2010/08, 10:00: 22810/08, 11:00: 60.11010/08, 11:05: 56.69910/08, 11:10: 30.00010/08, 11:20: 30.00010/08, 12:40: 3.60010/08, 13:10: 30.00010/08, 13:40: 1.84310/08, 13:55: 1.00010/08, 14:25: 13.49810/08, 15:00: 60.00010/08, 15:05: 10.00010/08, 15:20: 5.62710/08, 16:05: 3.54010/08, 16:35: 2.00010/08, 16:40: 3.38010/08, 16:45: 30.00010/08, 16:50: 50410/08, 17:05: 7.21210/08, 17:15: 1.49610/08, 17:35: 17.68810/08, 17:40: 75810/08, 17:45: 9.26810/08, 17:50: 10.35110/08, 18:10: 110/08, 18:15: 22.00010/08, 18:25: 4.39610/08, 19:10: 30.00010/08, 19:15: 210/08, 19:35: 15.82010/08, 20:15: 4.00010/08, 20:30: 12.00010/08, 20:50: 2.92410/08, 21:00: 210/08, 21:25: 110/08, 21:55: 5.07910/08, 22:00: 5.81810/08, 22:05: 1110/08, 22:35: 10.33410/08, 22:50: 13.21010/08, 23:05: 2.69310/08, 23:50: 8.36411/08, 00:00: 6211/08, 00:15: 31411/08, 00:25: 1.25411/08, 00:30: 111/08, 01:10: 411/08, 01:35: 5.55111/08, 01:40: 111/08, 03:20: 30.00011/08, 03:55: 111/08, 04:55: 10011/08, 05:15: 3011/08, 06:10: 2.28611/08, 06:45: 111/08, 07:20: 30.00011/08, 07:25: 39.14611/08, 08:55: 30.00011/08, 10:05: 111/08, 10:10: 111/08, 12:35: 95211/08, 12:50: 7.29011/08, 12:55: 30.00011/08, 13:45: 8.84711/08, 13:55: 111/08, 14:30: 111/08, 14:35: 2.50011/08, 14:45: 11411/08, 14:50: 111/08, 15:15: 111/08, 15:20: 25.14511/08, 16:15: 111/08, 16:45: 5.88811/08, 16:55: 30.00011/08, 17:45: 2.53011/08, 18:10: 111/08, 18:25: 19.99211/08, 18:50: 211/08, 19:45: 17.45011/08, 20:15: 3.38311/08, 20:25: 150.00011/08, 20:35: 111/08, 20:55: 60.00011/08, 21:05: 16.11911/08, 21:15: 19.06011/08, 21:35: 50011/08, 21:45: 60.00011/08, 22:05: 411/08, 23:00: 42.72511/08, 23:20: 2.07311/08, 23:25: 4011/08, 23:30: 30.00012/08, 00:00: 59612/08, 00:05: 112/08, 00:15: 26812/08, 00:35: 7.34612/08, 00:40: 51.79012/08, 00:50: 10.00012/08, 00:55: 30.63112/08, 03:20: 1.00612/08, 03:25: 4.03612/08, 04:35: 33012/08, 04:55: 10.00012/08, 06:10: 2.00012/08, 06:45: 4.00412/08, 07:10: 212/08, 07:20: 60.00012/08, 07:45: 112/08, 08:55: 812/08, 09:25: 1.00012/08, 11:05: 40.00012/08, 11:10: 4.02012/08, 11:20: 14.49412/08, 11:25: 51012/08, 11:45: 212/08, 12:50: 4.30212/08, 13:25: 10.00012/08, 13:35: 2.26612/08, 14:30: 7.87612/08, 14:50: 10012/08, 15:20: 30.00012/08, 15:40: 10012/08, 15:55: 112/08, 17:10: 1.20012/08, 17:20: 212/08, 18:25: 112/08, 19:05: 89912/08, 19:10: 30.00012/08, 19:20: 10.33012/08, 20:00: 79.50112/08, 20:10: 21.15012/08, 20:40: 2.00012/08, 21:00: 212/08, 21:20: 112/08, 21:25: 5.03812/08, 22:05: 2.00012/08, 22:45: 712/08, 23:05: 212/08, 23:10: 14.72512/08, 23:45: 2.19613/08, 00:00: 13.07913/08, 01:00: 213/08, 01:05: 30.00013/08, 01:20: 213/08, 01:25: 10.00013/08, 01:45: 2.08113/08, 01:55: 15.12813/08, 02:00: 113/08, 02:35: 613/08, 03:20: 2.37613/08, 04:25: 8.84613/08, 05:00: 10.00013/08, 05:10: 40013/08, 05:20: 40013/08, 06:40: 113/08, 07:10: 30.00013/08, 07:35: 30.00013/08, 08:10: 29.14013/08, 08:15: 36.15313/08, 08:50: 1.47513/08, 09:35: 113/08, 10:10: 10.00013/08, 10:40: 8.00013/08, 11:10: 9.16213/08, 12:35: 5.95513/08, 13:00: 40613/08, 13:45: 64613/08, 13:55: 2.30613/08, 15:00: 113/08, 15:15: 20.00013/08, 15:30: 6.00013/08, 15:50: 1.61013/08, 16:10: 4.13613/08, 17:05: 8.57513/08, 17:25: 1.00013/08, 17:30: 4.00013/08, 17:40: 10.00013/08, 18:00: 1013/08, 18:30: 1.00013/08, 18:40: 2.46413/08, 18:50: 5.55513/08, 19:05: 113/08, 19:15: 1.98113/08, 19:20: 213/08, 19:50: 4013/08, 20:05: 8.13513/08, 21:00: 10.76013/08, 21:05: 60.00113/08, 21:35: 10.00113/08, 21:55: 67913/08, 22:25: 32.29513/08, 22:40: 7.50413/08, 22:50: 113/08, 23:00: 1.00013/08, 23:05: 1.95013/08, 23:35: 10.00113/08, 23:50: 114/08, 00:15: 2.50014/08, 00:30: 1.01214/08, 01:05: 20.00014/08, 01:10: 2.50014/08, 01:20: 114/08, 02:15: 1.00014/08, 02:35: 48714/08, 02:50: 114/08, 04:05: 214/08, 04:55: 9114/08, 05:10: 2.89714/08, 05:35: 4.01014/08, 06:10: 19.56414/08, 06:25: 1.46614/08, 06:30: 43.59414/08, 07:10: 30.00014/08, 07:45: 46.40614/08, 07:50: 30.00014/08, 08:20: 56.70114/08, 08:45: 30.00014/08, 09:20: 114/08, 09:25: 22.74114/08, 09:40: 1.11014/08, 10:20: 1.93914/08, 10:50: 4.37314/08, 11:10: 10.53214/08, 11:15: 30.00014/08, 11:50: 114/08, 11:55: 114/08, 12:45: 1814/08, 13:30: 8.70014/08, 13:40: 4414/08, 13:50: 214/08, 13:55: 2014/08, 14:05: 10.00114/08, 14:10: 30.00014/08, 14:20: 614/08, 14:25: 16.00014/08, 14:30: 30.00014/08, 14:40: 10.00014/08, 14:45: 20.60014/08, 15:25: 9.69914/08, 15:50: 2.00214/08, 16:00: 1914/08, 17:40: 83.02914/08, 18:00: 214/08, 19:30: 43.46814/08, 20:35: 214/08, 21:20: 514/08, 22:00: 30.00014/08, 22:10: 114/08, 23:05: 36914/08, 23:25: 8814/08, 23:30: 11.85014/08, 23:45: 2.68414/08, 23:50: 115/08, 00:15: 8.78415/08, 00:25: 2.25515/08, 00:40: 75.48915/08, 01:40: 45.60415/08, 01:45: 2.13715/08, 01:55: 10.00115/08, 02:00: 10.00015/08, 02:10: 8.22915/08, 02:20: 30.00215/08, 02:25: 1815/08, 03:10: 1.13615/08, 03:25: 615/08, 03:40: 18315/08, 03:55: 2.50615/08, 04:10: 50615/08, 04:30: 12515/08, 05:35: 55.77215/08, 06:10: 415/08, 06:15: 4615/08, 06:20: 29.45615/08, 06:30: 1.17915/08, 08:00: 25015/08, 08:55: 115/08, 10:25: 49.61915/08, 10:45: 2.11415/08, 11:00: 115/08, 11:20: 115/08, 11:25: 9.74809/08, 02:1515/08, 11:25
Comprar (instant buy) Vender (instant sell)

Última compra

129

Última venda

130

Volume médio

12.755

Volume máximo

239.494

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.