GETMASTERCRAFTER
Login
Ícone de Rubium splinters

Rubium splinters

Members

Be careful with these! They're unstable!

ID

31722

Buy limit

30.000

High alch

9

Volume (1h)

51.733

Preço e margem

Comprar (instant buy)

129

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

130

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 2ROI: -0.78%

Lucro potencial no buy limit: -30.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1491178654Volume29/07, 16:00: 9.01029/07, 17:00: 27.58129/07, 18:00: 59.44129/07, 19:00: 105.24029/07, 20:00: 76.69429/07, 21:00: 229/07, 22:00: 32.34729/07, 23:00: 42.61730/07, 01:00: 12.80330/07, 02:00: 64.23930/07, 03:00: 11.17830/07, 04:00: 4.56830/07, 06:00: 59.46730/07, 07:00: 7.89630/07, 08:00: 5.00030/07, 09:00: 47.13630/07, 10:00: 15830/07, 11:00: 73.92430/07, 12:00: 191.89930/07, 13:00: 23.49030/07, 14:00: 3.78830/07, 15:00: 42.19430/07, 16:00: 1130/07, 17:00: 21.50930/07, 18:00: 30.11830/07, 19:00: 92.75930/07, 20:00: 2.14230/07, 21:00: 54.93330/07, 22:00: 42.64930/07, 23:00: 64.21931/07, 00:00: 60.00131/07, 01:00: 30.00531/07, 02:00: 30.00031/07, 03:00: 52.24031/07, 04:00: 29.34131/07, 05:00: 37.95531/07, 06:00: 48.97131/07, 07:00: 13.46431/07, 08:00: 231/07, 09:00: 8.09931/07, 10:00: 53.07431/07, 11:00: 23.52131/07, 12:00: 3.84931/07, 14:00: 35.99831/07, 15:00: 11.59131/07, 16:00: 6.76931/07, 17:00: 61.40531/07, 18:00: 30.00131/07, 19:00: 2.00031/07, 20:00: 23.28331/07, 21:00: 18.64431/07, 22:00: 8.30931/07, 23:00: 15.56901/08, 00:00: 64201/08, 01:00: 5.91101/08, 02:00: 28.55401/08, 03:00: 4.24701/08, 04:00: 70.23201/08, 06:00: 11.05601/08, 07:00: 3.72201/08, 08:00: 101/08, 09:00: 1.23801/08, 10:00: 55.20301/08, 11:00: 2.95801/08, 12:00: 68.52701/08, 13:00: 27.72401/08, 14:00: 2.54301/08, 15:00: 1.24201/08, 16:00: 22.00001/08, 17:00: 65.63001/08, 19:00: 1.10901/08, 20:00: 60.82801/08, 21:00: 16.53901/08, 22:00: 61.88101/08, 23:00: 702/08, 00:00: 2.30202/08, 01:00: 1.16802/08, 02:00: 15.00302/08, 03:00: 25.45702/08, 04:00: 56.00002/08, 05:00: 2.00502/08, 07:00: 14.03402/08, 08:00: 6.54402/08, 09:00: 13.14502/08, 10:00: 41.64502/08, 11:00: 1.20202/08, 12:00: 15.91802/08, 13:00: 1.75802/08, 14:00: 27.34402/08, 15:00: 24.97302/08, 16:00: 4.96102/08, 17:00: 24.76702/08, 18:00: 5.33602/08, 19:00: 23.67202/08, 20:00: 13.51602/08, 21:00: 7.53902/08, 22:00: 11.77002/08, 23:00: 110.98903/08, 00:00: 46.09603/08, 01:00: 70003/08, 05:00: 3.79003/08, 06:00: 5.80403/08, 07:00: 51.23103/08, 08:00: 1.83603/08, 09:00: 203/08, 10:00: 13.37403/08, 12:00: 10203/08, 13:00: 169.66203/08, 14:00: 2.90003/08, 15:00: 6.22703/08, 16:00: 21.79003/08, 17:00: 35.92003/08, 18:00: 1.98403/08, 19:00: 1.99203/08, 20:00: 22.90203/08, 21:00: 52.46503/08, 22:00: 39.53503/08, 23:00: 38.25404/08, 01:00: 11104/08, 03:00: 72804/08, 04:00: 27.94104/08, 05:00: 58.56104/08, 06:00: 17.07004/08, 07:00: 104/08, 08:00: 164.47804/08, 09:00: 10.07304/08, 10:00: 30.00104/08, 11:00: 14004/08, 12:00: 16804/08, 13:00: 11.29604/08, 14:00: 77.84504/08, 15:00: 46.19404/08, 16:00: 25.09704/08, 17:00: 32.71704/08, 19:00: 12.99404/08, 20:00: 30.50004/08, 21:00: 98.49904/08, 22:00: 20.20404/08, 23:00: 58.81405/08, 00:00: 69805/08, 01:00: 1.24205/08, 02:00: 7.36405/08, 03:00: 197.10105/08, 04:00: 62.04805/08, 05:00: 30.00005/08, 06:00: 2.34705/08, 08:00: 2.00005/08, 09:00: 1.12305/08, 10:00: 10305/08, 11:00: 11.13705/08, 12:00: 10.58505/08, 13:00: 105/08, 16:00: 30.00005/08, 17:00: 11.25905/08, 18:00: 7.81305/08, 19:00: 11.70305/08, 20:00: 7.74505/08, 21:00: 44.95905/08, 22:00: 155.52005/08, 23:00: 15.23906/08, 00:00: 14.82706/08, 01:00: 122.08006/08, 02:00: 13206/08, 04:00: 63.43606/08, 05:00: 32.00106/08, 06:00: 7.60106/08, 07:00: 39906/08, 09:00: 30.35606/08, 10:00: 60.55706/08, 13:00: 49.29406/08, 14:00: 30.36006/08, 16:00: 60.75106/08, 17:00: 1.62806/08, 18:00: 4.76806/08, 19:00: 13.81606/08, 20:00: 12.29706/08, 21:00: 5.00106/08, 22:00: 7.95206/08, 23:00: 91207/08, 00:00: 65.46407/08, 01:00: 11.96707/08, 02:00: 9.18507/08, 03:00: 34.75007/08, 04:00: 307/08, 05:00: 18.82607/08, 06:00: 10.48707/08, 07:00: 35.81307/08, 08:00: 2507/08, 09:00: 26.76607/08, 10:00: 12.19207/08, 11:00: 177.29907/08, 12:00: 1.36507/08, 13:00: 17.68507/08, 14:00: 5207/08, 15:00: 28.60407/08, 16:00: 14.06407/08, 17:00: 10.45207/08, 18:00: 2.01007/08, 19:00: 30.58207/08, 20:00: 1007/08, 21:00: 8.80307/08, 22:00: 24.38307/08, 23:00: 5.10808/08, 00:00: 140.56508/08, 01:00: 38.41308/08, 02:00: 31.78408/08, 03:00: 1.00008/08, 04:00: 8.37908/08, 05:00: 1.99108/08, 06:00: 208.18408/08, 07:00: 2.01108/08, 08:00: 61.39108/08, 09:00: 1.12608/08, 10:00: 23.30608/08, 11:00: 9.78408/08, 12:00: 6.13108/08, 13:00: 22.78208/08, 14:00: 2.00008/08, 16:00: 137.40508/08, 17:00: 27.99608/08, 18:00: 34.85908/08, 19:00: 3.21908/08, 20:00: 10.16008/08, 21:00: 4.00308/08, 23:00: 10.55009/08, 00:00: 50.00009/08, 01:00: 5.00309/08, 02:00: 5.09909/08, 03:00: 145.56909/08, 04:00: 60.00109/08, 05:00: 111.37009/08, 06:00: 189.96609/08, 07:00: 139.08209/08, 08:00: 30.00009/08, 09:00: 2.78209/08, 10:00: 1009/08, 12:00: 2.82409/08, 13:00: 20009/08, 14:00: 44.09909/08, 15:00: 18.29009/08, 16:00: 12.32809/08, 17:00: 12.98909/08, 18:00: 2.72009/08, 19:00: 37.45209/08, 20:00: 431.38309/08, 21:00: 37.54709/08, 22:00: 3.47209/08, 23:00: 2.84810/08, 00:00: 21.44510/08, 01:00: 49.38110/08, 02:00: 6.76210/08, 03:00: 29.42410/08, 05:00: 19.98410/08, 06:00: 35.73610/08, 07:00: 41.39210/08, 09:00: 15.85110/08, 10:00: 22810/08, 11:00: 176.80910/08, 12:00: 3.60010/08, 13:00: 32.84310/08, 14:00: 13.49810/08, 15:00: 75.62710/08, 16:00: 39.42410/08, 17:00: 46.77310/08, 18:00: 26.39710/08, 19:00: 45.82210/08, 20:00: 18.92410/08, 21:00: 5.08210/08, 22:00: 29.37310/08, 23:00: 11.05711/08, 00:00: 1.63111/08, 01:00: 5.55611/08, 03:00: 30.00111/08, 04:00: 10011/08, 05:00: 3011/08, 06:00: 2.28711/08, 07:00: 69.14611/08, 08:00: 30.00011/08, 10:00: 211/08, 12:00: 38.24211/08, 13:00: 8.84811/08, 14:00: 2.61611/08, 15:00: 25.14611/08, 16:00: 35.88911/08, 17:00: 2.53011/08, 18:00: 19.99511/08, 19:00: 17.45011/08, 20:00: 213.38411/08, 21:00: 95.67911/08, 22:00: 411/08, 23:00: 74.83812/08, 00:00: 100.63212/08, 03:00: 5.04212/08, 04:00: 10.33012/08, 06:00: 6.00412/08, 07:00: 60.00312/08, 08:00: 812/08, 09:00: 1.00012/08, 11:00: 59.02612/08, 12:00: 4.30212/08, 13:00: 12.26612/08, 14:00: 7.97612/08, 15:00: 30.10112/08, 17:00: 1.20212/08, 18:00: 112/08, 19:00: 41.22912/08, 20:00: 102.65112/08, 21:00: 5.04112/08, 22:00: 2.00712/08, 23:00: 16.92313/08, 00:00: 13.07913/08, 01:00: 57.21313/08, 02:00: 713/08, 03:00: 2.37613/08, 04:00: 8.84613/08, 05:00: 10.80013/08, 06:00: 113/08, 07:00: 60.00013/08, 08:00: 66.76813/08, 09:00: 113/08, 10:00: 18.00013/08, 11:00: 9.16213/08, 12:00: 5.95513/08, 13:00: 3.35813/08, 15:00: 27.61113/08, 16:00: 4.13613/08, 17:00: 23.57513/08, 18:00: 9.02913/08, 19:00: 2.02413/08, 20:00: 8.13513/08, 21:00: 81.44113/08, 22:00: 39.80013/08, 23:00: 12.95214/08, 00:00: 3.51214/08, 01:00: 22.50114/08, 02:00: 1.48814/08, 04:00: 9314/08, 05:00: 6.90714/08, 06:00: 64.62414/08, 07:00: 106.40614/08, 08:00: 86.70114/08, 09:00: 23.85214/08, 10:00: 6.31214/08, 11:00: 40.53414/08, 12:00: 1814/08, 13:00: 8.76614/08, 14:00: 116.60714/08, 15:00: 11.70114/08, 16:00: 1914/08, 17:00: 83.02914/08, 18:00: 214/08, 19:00: 43.46814/08, 20:00: 214/08, 21:00: 514/08, 22:00: 30.00114/08, 23:00: 14.99215/08, 00:00: 86.52815/08, 01:00: 57.74215/08, 02:00: 48.24915/08, 03:00: 3.83115/08, 04:00: 63115/08, 05:00: 55.77215/08, 06:00: 30.68515/08, 08:00: 25115/08, 10:00: 51.73329/07, 16:0015/08, 10:00
Comprar (instant buy) Vender (instant sell)

Última compra

125

Última venda

129

Volume médio

30.624

Volume máximo

431.383

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.