Ícone de Rubium splinters

Rubium splinters

Members

Be careful with these! They're unstable!

ID

31722

Buy limit

30.000

High alch

9

Volume (1h)

51.733

Preço e margem

Comprar (instant buy)

129

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

130

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 2ROI: -0.78%

Lucro potencial no buy limit: -30.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

72250829480Volume20/05, 09:00: 321.26320/05, 15:00: 745.11920/05, 21:00: 813.03821/05, 03:00: 458.01221/05, 09:00: 336.33621/05, 15:00: 500.08521/05, 21:00: 1.011.36722/05, 03:00: 652.01922/05, 09:00: 652.50422/05, 15:00: 859.97822/05, 21:00: 296.58023/05, 03:00: 520.99223/05, 09:00: 364.00623/05, 15:00: 860.59023/05, 21:00: 841.20524/05, 03:00: 1.285.74924/05, 09:00: 925.56424/05, 15:00: 1.236.09124/05, 21:00: 919.85825/05, 03:00: 820.06225/05, 09:00: 1.077.45025/05, 15:00: 760.74825/05, 21:00: 1.002.71626/05, 03:00: 523.49026/05, 09:00: 1.385.18626/05, 15:00: 1.188.24726/05, 21:00: 625.86427/05, 03:00: 873.70627/05, 09:00: 1.125.06627/05, 15:00: 417.84327/05, 21:00: 364.68628/05, 03:00: 534.30228/05, 09:00: 727.01628/05, 15:00: 670.81228/05, 21:00: 563.96629/05, 03:00: 251.86329/05, 09:00: 113.32329/05, 15:00: 559.15429/05, 21:00: 345.19130/05, 03:00: 179.66930/05, 09:00: 86.40030/05, 15:00: 281.15830/05, 21:00: 288.26331/05, 03:00: 307.18731/05, 09:00: 460.62831/05, 15:00: 133.79131/05, 21:00: 173.17601/06, 03:00: 144.30201/06, 09:00: 281.03401/06, 15:00: 150.18201/06, 21:00: 125.16502/06, 03:00: 139.84102/06, 09:00: 228.78402/06, 15:00: 96.16402/06, 21:00: 269.75103/06, 03:00: 384.67403/06, 09:00: 305.61503/06, 15:00: 186.61903/06, 21:00: 285.04204/06, 03:00: 113.50104/06, 09:00: 207.99404/06, 15:00: 295.17304/06, 21:00: 136.92005/06, 03:00: 119.47105/06, 09:00: 296.51805/06, 15:00: 263.95105/06, 21:00: 72.95506/06, 03:00: 60.33006/06, 09:00: 130.36106/06, 15:00: 167.83406/06, 21:00: 421.69807/06, 03:00: 39.79607/06, 09:00: 329.08407/06, 15:00: 273.01707/06, 21:00: 321.29908/06, 03:00: 295.90008/06, 09:00: 397.10808/06, 15:00: 383.27808/06, 21:00: 179.47709/06, 15:00: 107.13709/06, 21:00: 66.42910/06, 03:00: 122.24710/06, 15:00: 389.78310/06, 21:00: 558.75611/06, 03:00: 106.24911/06, 09:00: 300.42811/06, 15:00: 303.08511/06, 21:00: 132.27312/06, 03:00: 152.72112/06, 09:00: 338.32012/06, 15:00: 542.90012/06, 21:00: 272.78513/06, 03:00: 132.47113/06, 09:00: 227.49913/06, 15:00: 204.78913/06, 21:00: 169.85114/06, 03:00: 224.40014/06, 09:00: 110.86314/06, 15:00: 155.95114/06, 21:00: 277.83015/06, 03:00: 259.44015/06, 09:00: 19.97115/06, 15:00: 571.44815/06, 21:00: 423.74416/06, 03:00: 430.24916/06, 09:00: 301.24016/06, 15:00: 221.30916/06, 21:00: 213.53317/06, 03:00: 236.91617/06, 09:00: 177.59817/06, 15:00: 204.09717/06, 21:00: 17.85218/06, 03:00: 49.14818/06, 09:00: 134.05318/06, 15:00: 21.08318/06, 21:00: 137.46519/06, 03:00: 111.18019/06, 09:00: 106.00819/06, 15:00: 163.18419/06, 21:00: 271.89520/06, 03:00: 88.35920/06, 09:00: 149.40120/06, 15:00: 30.75120/06, 21:00: 305.26721/06, 03:00: 294.23221/06, 09:00: 376.03821/06, 15:00: 228.99621/06, 21:00: 41.39322/06, 03:00: 76.58122/06, 09:00: 10.10022/06, 15:00: 465.35322/06, 21:00: 285.23823/06, 03:00: 258.65923/06, 09:00: 117.06323/06, 15:00: 203.35923/06, 21:00: 243.06224/06, 03:00: 72.86124/06, 09:00: 247.56124/06, 15:00: 165.63224/06, 21:00: 114.67525/06, 03:00: 253.04125/06, 09:00: 203.96625/06, 15:00: 98.27125/06, 21:00: 394.79926/06, 03:00: 182.58426/06, 09:00: 79.90826/06, 15:00: 124.23726/06, 21:00: 110.53727/06, 03:00: 159.61927/06, 09:00: 289.74627/06, 15:00: 113.79427/06, 21:00: 226.17728/06, 03:00: 135.63228/06, 09:00: 51.09528/06, 15:00: 161.99128/06, 21:00: 341.20129/06, 03:00: 23.49229/06, 09:00: 244.58629/06, 15:00: 239.33229/06, 21:00: 91.23930/06, 03:00: 122.53030/06, 09:00: 378.61630/06, 15:00: 282.64001/07, 03:00: 35.27001/07, 09:00: 12.47001/07, 15:00: 50.78901/07, 21:00: 402/07, 03:00: 52.31202/07, 09:00: 60.56202/07, 15:00: 71.39902/07, 21:00: 20.00003/07, 09:00: 100.20003/07, 15:00: 328.11503/07, 21:00: 67.83904/07, 03:00: 23.95704/07, 09:00: 240.71904/07, 15:00: 149.05704/07, 21:00: 229.12605/07, 03:00: 188.32205/07, 09:00: 155.35705/07, 15:00: 147.20005/07, 21:00: 414.31706/07, 03:00: 139.60406/07, 09:00: 329.13306/07, 15:00: 232.52806/07, 21:00: 199.17007/07, 03:00: 193.59707/07, 09:00: 74.20807/07, 15:00: 311.50107/07, 21:00: 198.31708/07, 03:00: 89.72808/07, 09:00: 100.09708/07, 15:00: 82.75708/07, 21:00: 236.79609/07, 03:00: 32.35409/07, 09:00: 116.33409/07, 21:00: 62.62910/07, 09:00: 225.95210/07, 15:00: 107.72910/07, 21:00: 91.11011/07, 03:00: 82.01811/07, 09:00: 106.28511/07, 15:00: 86.76411/07, 21:00: 48.17212/07, 03:00: 21.55512/07, 09:00: 148.60612/07, 15:00: 112.07112/07, 21:00: 9.92713/07, 03:00: 161.04113/07, 09:00: 129.34113/07, 15:00: 163.90413/07, 21:00: 99.31414/07, 03:00: 8.43714/07, 09:00: 31.80714/07, 15:00: 95.19314/07, 21:00: 76.21915/07, 03:00: 119.80015/07, 09:00: 50.08515/07, 15:00: 66.15315/07, 21:00: 130.79516/07, 03:00: 291.01016/07, 09:00: 305.22616/07, 15:00: 280.35816/07, 21:00: 11.36117/07, 03:00: 153.31617/07, 09:00: 48.58017/07, 15:00: 63.41217/07, 21:00: 130.01418/07, 03:00: 67.53718/07, 09:00: 30.87218/07, 21:00: 70.72419/07, 03:00: 156.03219/07, 09:00: 284.53119/07, 15:00: 171.98619/07, 21:00: 32.92420/07, 03:00: 63.91820/07, 09:00: 129.68320/07, 15:00: 128.02321/07, 03:00: 126.39021/07, 09:00: 20.19221/07, 15:00: 194.52421/07, 21:00: 69.70822/07, 03:00: 47.31022/07, 09:00: 83.33222/07, 15:00: 121.65622/07, 21:00: 43.54923/07, 03:00: 22.53023/07, 09:00: 32.50323/07, 15:00: 140.38623/07, 21:00: 208.20024/07, 03:00: 79.95024/07, 09:00: 109.97624/07, 15:00: 272.86124/07, 21:00: 143.93125/07, 03:00: 171.09925/07, 09:00: 45.81825/07, 15:00: 236.20025/07, 21:00: 111.78726/07, 03:00: 82.59826/07, 09:00: 149.89126/07, 15:00: 223.01826/07, 21:00: 127.29227/07, 03:00: 135.62927/07, 09:00: 80.72327/07, 15:00: 284.71327/07, 21:00: 120.76128/07, 03:00: 27.59528/07, 09:00: 60.16628/07, 15:00: 107.64628/07, 21:00: 148.75129/07, 03:00: 184.97829/07, 09:00: 103.66129/07, 15:00: 281.69529/07, 21:00: 152.00830/07, 03:00: 88.10930/07, 09:00: 340.39530/07, 15:00: 188.73330/07, 21:00: 281.80731/07, 03:00: 181.97331/07, 09:00: 124.54131/07, 15:00: 135.04931/07, 21:00: 77.62901/08, 03:00: 89.25801/08, 09:00: 158.19301/08, 15:00: 150.80901/08, 21:00: 96.90002/08, 03:00: 104.04002/08, 09:00: 101.01202/08, 15:00: 97.22502/08, 21:00: 177.09403/08, 03:00: 62.66103/08, 09:00: 186.04003/08, 15:00: 90.81503/08, 21:00: 130.36504/08, 03:00: 268.77904/08, 09:00: 129.52304/08, 15:00: 147.50204/08, 21:00: 186.82105/08, 03:00: 293.49605/08, 09:00: 22.94905/08, 15:00: 68.52005/08, 21:00: 352.75706/08, 03:00: 103.43706/08, 09:00: 170.56706/08, 15:00: 93.26006/08, 21:00: 100.48107/08, 03:00: 99.90407/08, 09:00: 235.35907/08, 15:00: 85.72207/08, 21:00: 249.05608/08, 03:00: 282.95608/08, 09:00: 65.12908/08, 15:00: 213.63908/08, 21:00: 74.65509/08, 03:00: 675.98809/08, 09:00: 49.91509/08, 15:00: 515.16209/08, 21:00: 121.45510/08, 03:00: 126.53610/08, 09:00: 242.82910/08, 15:00: 252.96710/08, 21:00: 52.69911/08, 03:00: 131.56411/08, 09:00: 49.70811/08, 15:00: 314.39411/08, 21:00: 271.15312/08, 03:00: 81.38712/08, 09:00: 84.57012/08, 15:00: 175.18412/08, 21:00: 94.27013/08, 03:00: 148.79113/08, 09:00: 36.47613/08, 15:00: 74.51013/08, 21:00: 161.69414/08, 03:00: 264.73114/08, 09:00: 196.08914/08, 15:00: 138.22114/08, 21:00: 237.51715/08, 03:00: 91.17020/05, 09:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

121

Última venda

128

Volume médio

230.627

Volume máximo

1.385.186

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.