GETMASTERCRAFTER
Login
Ícone de Rum

Rum

Members

A strong spirit with a bold flavour.

ID

28896

Buy limit

sem dado

High alch

3

Volume (1h)

1.006

Preço e margem

Comprar (instant buy)

150

Última negociação: há 1 minuto

Vender (instant sell)

150

Última negociação: há 19 minutos

Margem líquida

-3

Imposto GE: 3ROI: -2.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5.5003.6681.8375Volume14/05, 15:00: 34.75614/05, 21:00: 4.33715/05, 03:00: 2.63615/05, 09:00: 5.77115/05, 15:00: 15.40315/05, 21:00: 2.53516/05, 03:00: 13.76216/05, 09:00: 3.95616/05, 15:00: 5.19116/05, 21:00: 25.12717/05, 03:00: 78217/05, 09:00: 2.20217/05, 15:00: 6.04117/05, 21:00: 4.12518/05, 03:00: 27.35818/05, 09:00: 14.67618/05, 15:00: 17.35418/05, 21:00: 3.50019/05, 03:00: 10.25119/05, 09:00: 27.83919/05, 15:00: 24.29119/05, 21:00: 4.94620/05, 03:00: 74520/05, 09:00: 40620/05, 15:00: 30.06220/05, 21:00: 3.86121/05, 03:00: 14.28821/05, 09:00: 58821/05, 15:00: 1.08221/05, 21:00: 9.91722/05, 03:00: 11.76522/05, 09:00: 3.30422/05, 15:00: 2.84222/05, 21:00: 58923/05, 03:00: 1.05423/05, 09:00: 3.83323/05, 15:00: 2.82323/05, 21:00: 1.19224/05, 03:00: 2.79824/05, 09:00: 7.60324/05, 15:00: 3.58024/05, 21:00: 4.68825/05, 03:00: 1.53825/05, 09:00: 5.26225/05, 15:00: 1.20425/05, 21:00: 7.82826/05, 03:00: 9.43926/05, 09:00: 18.62126/05, 15:00: 12.38326/05, 21:00: 8.17327/05, 03:00: 1.55527/05, 09:00: 3.62627/05, 15:00: 4.16527/05, 21:00: 2.16228/05, 03:00: 14.20028/05, 09:00: 16.57328/05, 15:00: 8.85228/05, 21:00: 10.19529/05, 03:00: 2.80829/05, 09:00: 7.49229/05, 15:00: 7.28729/05, 21:00: 6.55330/05, 03:00: 1.90830/05, 09:00: 2.16730/05, 15:00: 9.83730/05, 21:00: 4.59231/05, 03:00: 3.18431/05, 09:00: 3.44031/05, 15:00: 2.27531/05, 21:00: 4.68201/06, 03:00: 1.54101/06, 09:00: 10.23801/06, 15:00: 3.13501/06, 21:00: 12.88502/06, 03:00: 1.70602/06, 09:00: 1.47702/06, 15:00: 1.12102/06, 21:00: 9.24103/06, 03:00: 2.91403/06, 09:00: 4.12803/06, 15:00: 44803/06, 21:00: 1.71504/06, 03:00: 1.96404/06, 09:00: 53704/06, 15:00: 1.38704/06, 21:00: 2.35105/06, 03:00: 1.97505/06, 09:00: 62705/06, 15:00: 1.35905/06, 21:00: 1.45706/06, 03:00: 8.83106/06, 09:00: 94206/06, 15:00: 2.86206/06, 21:00: 86707/06, 09:00: 6.19607/06, 15:00: 7.83907/06, 21:00: 4.38708/06, 03:00: 13.54608/06, 09:00: 4.84408/06, 15:00: 15.42308/06, 21:00: 1.74609/06, 03:00: 3509/06, 15:00: 1.75209/06, 21:00: 37810/06, 03:00: 4.55410/06, 09:00: 7010/06, 15:00: 12.93910/06, 21:00: 12.03511/06, 03:00: 8.00611/06, 09:00: 13.14111/06, 15:00: 1.35811/06, 21:00: 12.74312/06, 03:00: 3.91312/06, 09:00: 17.04812/06, 15:00: 4.39612/06, 21:00: 2.79013/06, 03:00: 8.64913/06, 09:00: 15.52513/06, 15:00: 7.64213/06, 21:00: 2.79914/06, 03:00: 9.95614/06, 09:00: 5.76314/06, 15:00: 2.71414/06, 21:00: 23.75615/06, 03:00: 10.50115/06, 09:00: 9.33615/06, 15:00: 6.45315/06, 21:00: 3.62016/06, 03:00: 5.99316/06, 09:00: 3.53916/06, 15:00: 3.31316/06, 21:00: 3.85217/06, 03:00: 1.19517/06, 09:00: 2.12017/06, 15:00: 1.00617/06, 21:00: 70018/06, 03:00: 13.91718/06, 09:00: 28.04118/06, 15:00: 1.47518/06, 21:00: 9.11419/06, 03:00: 1.47619/06, 09:00: 3.43919/06, 15:00: 67519/06, 21:00: 7.76420/06, 03:00: 3.39120/06, 09:00: 77420/06, 15:00: 1.21220/06, 21:00: 13.20421/06, 03:00: 1.98321/06, 09:00: 3.37221/06, 15:00: 3.43121/06, 21:00: 1.12822/06, 03:00: 40922/06, 09:00: 76522/06, 15:00: 68822/06, 21:00: 2.29323/06, 03:00: 1.43523/06, 09:00: 69323/06, 15:00: 27.94523/06, 21:00: 5.79724/06, 03:00: 2.38024/06, 09:00: 27.85324/06, 15:00: 97624/06, 21:00: 1.08825/06, 03:00: 15.26325/06, 09:00: 76025/06, 15:00: 7.43325/06, 21:00: 2.61126/06, 03:00: 4.79626/06, 09:00: 9.33626/06, 15:00: 15.41026/06, 21:00: 18.95927/06, 03:00: 59527/06, 09:00: 13.77627/06, 15:00: 10.28927/06, 21:00: 17.02928/06, 03:00: 45528/06, 09:00: 14.19328/06, 15:00: 2.58028/06, 21:00: 8.13429/06, 03:00: 2.44129/06, 09:00: 6.86629/06, 15:00: 6.00029/06, 21:00: 18.86130/06, 03:00: 3.12930/06, 09:00: 6.62930/06, 15:00: 3.68101/07, 03:00: 32301/07, 15:00: 8.69801/07, 21:00: 2.44202/07, 03:00: 6002/07, 09:00: 2.51202/07, 15:00: 1.50002/07, 21:00: 1.05803/07, 03:00: 70303/07, 09:00: 1.14303/07, 15:00: 2.61203/07, 21:00: 3.40104/07, 03:00: 2.60404/07, 09:00: 1.94304/07, 15:00: 2.22804/07, 21:00: 6.43905/07, 03:00: 7.05405/07, 09:00: 1.96005/07, 15:00: 3.05305/07, 21:00: 19.29606/07, 03:00: 4.51306/07, 09:00: 3.98606/07, 15:00: 3.50006/07, 21:00: 12.89207/07, 03:00: 1.35207/07, 09:00: 2.66207/07, 15:00: 2.52907/07, 21:00: 8.04508/07, 03:00: 11.89108/07, 09:00: 4.37508/07, 15:00: 20.80308/07, 21:00: 3.47909/07, 03:00: 1.83809/07, 09:00: 2.73409/07, 15:00: 44809/07, 21:00: 13.60810/07, 03:00: 110/07, 09:00: 3.53410/07, 15:00: 3.97010/07, 21:00: 8.54011/07, 03:00: 3.86811/07, 09:00: 3.12611/07, 15:00: 1.99311/07, 21:00: 8.28912/07, 03:00: 1.81012/07, 09:00: 1.63612/07, 15:00: 6.50012/07, 21:00: 68413/07, 03:00: 13.88613/07, 09:00: 1.43313/07, 15:00: 2.88613/07, 21:00: 46.19114/07, 03:00: 21814/07, 09:00: 1.43214/07, 15:00: 2.37514/07, 21:00: 59215/07, 03:00: 49415/07, 09:00: 4015/07, 15:00: 2.90815/07, 21:00: 28.25216/07, 03:00: 5.04516/07, 09:00: 5.94816/07, 15:00: 2.10016/07, 21:00: 1.26117/07, 03:00: 2.84917/07, 09:00: 2.05817/07, 15:00: 2.14017/07, 21:00: 17.16518/07, 03:00: 2.90118/07, 09:00: 1.32018/07, 21:00: 28.76219/07, 03:00: 1.58319/07, 09:00: 30.44519/07, 15:00: 8.77219/07, 21:00: 15.80220/07, 03:00: 1.82620/07, 09:00: 13.22420/07, 15:00: 16.87320/07, 21:00: 21.11821/07, 03:00: 1.23521/07, 09:00: 12.88421/07, 15:00: 4.95021/07, 21:00: 23222/07, 03:00: 1.12722/07, 09:00: 13.12622/07, 15:00: 2.85322/07, 21:00: 27.11223/07, 03:00: 1.41623/07, 09:00: 1.15623/07, 15:00: 2.30723/07, 21:00: 2.17624/07, 03:00: 72324/07, 09:00: 2.13724/07, 15:00: 3.66424/07, 21:00: 9.81225/07, 03:00: 6.46125/07, 09:00: 2.24225/07, 15:00: 3.45825/07, 21:00: 1.91726/07, 03:00: 1.44126/07, 09:00: 14.49226/07, 15:00: 4.21726/07, 21:00: 3.08227/07, 03:00: 2.68927/07, 09:00: 4.13027/07, 15:00: 6.82327/07, 21:00: 3.54528/07, 03:00: 1.46828/07, 09:00: 2.74528/07, 15:00: 7.20328/07, 21:00: 3.34529/07, 03:00: 1.42829/07, 09:00: 3.77129/07, 15:00: 4.28629/07, 21:00: 4.28230/07, 03:00: 2.19530/07, 09:00: 3.39330/07, 15:00: 7.01130/07, 21:00: 3.71931/07, 03:00: 1.36831/07, 09:00: 2.14831/07, 15:00: 5.09531/07, 21:00: 2.99301/08, 03:00: 5.41801/08, 09:00: 5.41901/08, 15:00: 5.36201/08, 21:00: 9.41002/08, 03:00: 3.83302/08, 09:00: 3.84302/08, 15:00: 3.47402/08, 21:00: 4.47603/08, 03:00: 2.89103/08, 09:00: 2.47303/08, 15:00: 5.13103/08, 21:00: 3.59604/08, 03:00: 1.47504/08, 09:00: 2.64504/08, 15:00: 4.67204/08, 21:00: 6.73105/08, 03:00: 5.51905/08, 09:00: 19.77705/08, 15:00: 29.32305/08, 21:00: 5.01306/08, 03:00: 61906/08, 09:00: 1.68606/08, 15:00: 2.34306/08, 21:00: 5.65607/08, 03:00: 2.28207/08, 09:00: 3.86807/08, 15:00: 7.39007/08, 21:00: 2.27208/08, 03:00: 2.01408/08, 09:00: 7.05608/08, 15:00: 7.46608/08, 21:00: 6.78709/08, 03:00: 3.47609/08, 09:00: 23.48209/08, 15:00: 4.63709/08, 21:00: 3.48610/08, 03:00: 2.83710/08, 09:00: 2.23210/08, 15:00: 7.42210/08, 21:00: 4.00711/08, 03:00: 8.66611/08, 09:00: 82911/08, 15:00: 1.44511/08, 21:00: 2.87712/08, 03:00: 1.31712/08, 09:00: 7.23612/08, 15:00: 3.43012/08, 21:00: 3.60613/08, 03:00: 96613/08, 09:00: 3.75113/08, 15:00: 2.22813/08, 21:00: 3.00114/08, 03:00: 3.21214/08, 09:00: 4.46014/08, 15:00: 3.68614/08, 21:00: 3.63614/05, 15:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

150

Última venda

152

Volume médio

6.116

Volume máximo

46.191

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.