GETMASTERCRAFTER
Login
Ícone de Rum

Rum

Members

A strong spirit with a bold flavour.

ID

28896

Buy limit

sem dado

High alch

3

Volume (1h)

1.006

Preço e margem

Comprar (instant buy)

150

Última negociação: há 1 minuto

Vender (instant sell)

150

Última negociação: há 18 minutos

Margem líquida

-3

Imposto GE: 3ROI: -2.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.9921.3306675Volume11/08, 21:00: 2.64812/08, 21:00: 1113/08, 21:00: 1.39814/08, 21:00: 13.77115/08, 21:00: 2.35116/08, 21:00: 1.92517/08, 21:00: 1718/08, 21:00: 5.12819/08, 21:00: 3.03820/08, 21:00: 3.11621/08, 21:00: 10.73522/08, 21:00: 11623/08, 21:00: 18.43524/08, 21:00: 2.56125/08, 21:00: 52026/08, 21:00: 62927/08, 21:00: 14228/08, 21:00: 11.01629/08, 21:00: 26.02730/08, 21:00: 8.57131/08, 21:00: 9.04901/09, 21:00: 5.28102/09, 21:00: 7103/09, 21:00: 1.43104/09, 21:00: 2.68505/09, 21:00: 1.28106/09, 21:00: 4.98707/09, 21:00: 2.57508/09, 21:00: 2.08209/09, 21:00: 1.49010/09, 21:00: 52211/09, 21:00: 312/09, 21:00: 1.22613/09, 21:00: 1.83714/09, 21:00: 96215/09, 21:00: 1.04516/09, 21:00: 5.64917/09, 21:00: 16218/09, 21:00: 71219/09, 21:00: 1.43720/09, 21:00: 5.99621/09, 21:00: 54922/09, 21:00: 9023/09, 21:00: 3.76724/09, 21:00: 1.33826/09, 21:00: 10827/09, 21:00: 13128/09, 21:00: 98829/09, 21:00: 4830/09, 21:00: 38101/10, 21:00: 1.96202/10, 21:00: 56703/10, 21:00: 12004/10, 21:00: 95005/10, 21:00: 15406/10, 21:00: 7907/10, 21:00: 1408/10, 21:00: 4909/10, 21:00: 20.41910/10, 21:00: 53.29111/10, 21:00: 52.75612/10, 21:00: 4813/10, 21:00: 2.04014/10, 21:00: 2015/10, 21:00: 1416/10, 21:00: 1.11217/10, 21:00: 318/10, 21:00: 1919/10, 21:00: 1620/10, 21:00: 5921/10, 21:00: 96122/10, 21:00: 3.00223/10, 21:00: 34.88224/10, 21:00: 33.48625/10, 21:00: 23.61926/10, 21:00: 24.78627/10, 21:00: 12.39728/10, 21:00: 28.04529/10, 21:00: 36.81030/10, 21:00: 21.61731/10, 21:00: 11.91601/11, 21:00: 5.40802/11, 21:00: 12.49903/11, 21:00: 45.70804/11, 21:00: 84.39005/11, 21:00: 41.17706/11, 21:00: 24.25207/11, 21:00: 38.92208/11, 21:00: 51.15109/11, 21:00: 61.61910/11, 21:00: 49.36611/11, 21:00: 74.68912/11, 21:00: 51.33313/11, 21:00: 6.29814/11, 21:00: 12.00315/11, 21:00: 5.72616/11, 21:00: 217/11, 21:00: 118/11, 21:00: 3.33719/11, 21:00: 1520/11, 21:00: 27.82821/11, 21:00: 39.46622/11, 21:00: 136.36423/11, 21:00: 113.91824/11, 21:00: 113.51825/11, 21:00: 93.56526/11, 21:00: 55.75027/11, 21:00: 75.33828/11, 21:00: 60.73229/11, 21:00: 112.88330/11, 21:00: 71.68801/12, 21:00: 85.49702/12, 21:00: 17.09403/12, 21:00: 21.02304/12, 21:00: 40.31905/12, 21:00: 14.13906/12, 21:00: 63.23307/12, 21:00: 64.83408/12, 21:00: 53.64809/12, 21:00: 62.40910/12, 21:00: 14.15711/12, 21:00: 49.49312/12, 21:00: 55.01113/12, 21:00: 40.41314/12, 21:00: 51.72915/12, 21:00: 21.11516/12, 21:00: 43.93917/12, 21:00: 45.60318/12, 21:00: 53.28619/12, 21:00: 63.49920/12, 21:00: 79.63721/12, 21:00: 22.86222/12, 21:00: 28.19523/12, 21:00: 9.22924/12, 21:00: 5.90925/12, 21:00: 6.89726/12, 21:00: 26.07527/12, 21:00: 9.53428/12, 21:00: 14.35529/12, 21:00: 11.20830/12, 21:00: 19.48031/12, 21:00: 1.24701/01, 21:00: 8.98902/01, 21:00: 31.56603/01, 21:00: 16.63504/01, 21:00: 10.82605/01, 21:00: 30.17206/01, 21:00: 2.53607/01, 21:00: 9.53208/01, 21:00: 8.07409/01, 21:00: 8.75010/01, 21:00: 46.63411/01, 21:00: 43.77712/01, 21:00: 38.61813/01, 21:00: 29.04414/01, 21:00: 23.31215/01, 21:00: 33.00416/01, 21:00: 43.57417/01, 21:00: 47.21518/01, 21:00: 36.77119/01, 21:00: 17.84120/01, 21:00: 14.01321/01, 21:00: 10.88122/01, 21:00: 17.13623/01, 21:00: 11.79324/01, 21:00: 9.75925/01, 21:00: 11.16226/01, 21:00: 7.85527/01, 21:00: 7.48228/01, 21:00: 26.77529/01, 21:00: 6.09730/01, 21:00: 14.15431/01, 21:00: 34.81501/02, 21:00: 13.06202/02, 21:00: 13.85703/02, 21:00: 15.82804/02, 21:00: 32.17005/02, 21:00: 4.89606/02, 21:00: 33307/02, 21:00: 1.52108/02, 21:00: 3.80809/02, 21:00: 2.12510/02, 21:00: 16.62511/02, 21:00: 2.56312/02, 21:00: 21.22813/02, 21:00: 21.75114/02, 21:00: 6.08615/02, 21:00: 20.71816/02, 21:00: 6.25617/02, 21:00: 12.15318/02, 21:00: 5.59019/02, 21:00: 7.86020/02, 21:00: 5.08321/02, 21:00: 17.99422/02, 21:00: 7.51323/02, 21:00: 1.37024/02, 21:00: 7.88125/02, 21:00: 8.32126/02, 21:00: 23.20227/02, 21:00: 37.19128/02, 21:00: 18.58101/03, 21:00: 13.43802/03, 21:00: 13.66703/03, 21:00: 14.97604/03, 21:00: 14.90105/03, 21:00: 2.71406/03, 21:00: 1.25307/03, 21:00: 6.28508/03, 21:00: 2.71309/03, 21:00: 4.80810/03, 21:00: 5.68411/03, 21:00: 10.34712/03, 21:00: 3.84513/03, 21:00: 7.81914/03, 21:00: 8.02215/03, 21:00: 9.52816/03, 21:00: 3.31817/03, 21:00: 14.04418/03, 21:00: 3.52319/03, 21:00: 18.99820/03, 21:00: 15.24421/03, 21:00: 5.23922/03, 21:00: 50.37323/03, 21:00: 23.05324/03, 21:00: 23.53025/03, 21:00: 66726/03, 21:00: 42.42227/03, 21:00: 5.14228/03, 21:00: 13829/03, 21:00: 5.27030/03, 21:00: 18.60531/03, 21:00: 5.90101/04, 21:00: 8.34302/04, 21:00: 14.42303/04, 21:00: 13.79604/04, 21:00: 5.07105/04, 21:00: 6.60506/04, 21:00: 28.31307/04, 21:00: 81.16408/04, 21:00: 37.76709/04, 21:00: 33.31510/04, 21:00: 23.97611/04, 21:00: 32.34412/04, 21:00: 11.47113/04, 21:00: 4.87814/04, 21:00: 38.25415/04, 21:00: 55.83316/04, 21:00: 46.92417/04, 21:00: 16.01018/04, 21:00: 71.95419/04, 21:00: 19.97320/04, 21:00: 91.74421/04, 21:00: 5.36022/04, 21:00: 6.15123/04, 21:00: 5.14824/04, 21:00: 29.12825/04, 21:00: 1.33226/04, 21:00: 46.15227/04, 21:00: 4.38128/04, 21:00: 11.40629/04, 21:00: 20.43530/04, 21:00: 49.35001/05, 21:00: 2.82302/05, 21:00: 40.97103/05, 21:00: 35.51204/05, 21:00: 19.36305/05, 21:00: 6.14406/05, 21:00: 51.46307/05, 21:00: 19.21408/05, 21:00: 6.07409/05, 21:00: 3.66010/05, 21:00: 4.17211/05, 21:00: 10.87612/05, 21:00: 3.93113/05, 21:00: 19.43514/05, 21:00: 4.33715/05, 21:00: 2.53516/05, 21:00: 25.90917/05, 21:00: 4.12518/05, 21:00: 3.50019/05, 21:00: 4.94620/05, 21:00: 3.86121/05, 21:00: 9.91722/05, 21:00: 58923/05, 21:00: 1.19224/05, 21:00: 4.68825/05, 21:00: 7.82826/05, 21:00: 8.17327/05, 21:00: 2.16228/05, 21:00: 20.49529/05, 21:00: 6.55330/05, 21:00: 4.59231/05, 21:00: 4.68201/06, 21:00: 14.59102/06, 21:00: 9.24103/06, 21:00: 1.71504/06, 21:00: 2.35105/06, 21:00: 1.45706/06, 21:00: 86707/06, 21:00: 4.38708/06, 21:00: 1.74609/06, 21:00: 37810/06, 21:00: 12.03511/06, 21:00: 12.74312/06, 21:00: 2.79013/06, 21:00: 2.79914/06, 21:00: 23.75615/06, 21:00: 3.62016/06, 21:00: 3.85217/06, 21:00: 70018/06, 21:00: 9.11419/06, 21:00: 7.76420/06, 21:00: 13.20421/06, 21:00: 1.12822/06, 21:00: 2.29323/06, 21:00: 5.79724/06, 21:00: 1.08825/06, 21:00: 2.61126/06, 21:00: 18.95927/06, 21:00: 17.02928/06, 21:00: 8.13429/06, 21:00: 18.86101/07, 21:00: 2.44202/07, 21:00: 1.05803/07, 21:00: 3.40104/07, 21:00: 6.43905/07, 21:00: 19.29606/07, 21:00: 12.89207/07, 21:00: 8.04508/07, 21:00: 3.47909/07, 21:00: 13.60810/07, 21:00: 8.54011/07, 21:00: 8.28912/07, 21:00: 68413/07, 21:00: 46.19114/07, 21:00: 59215/07, 21:00: 28.25216/07, 21:00: 1.26117/07, 21:00: 17.16518/07, 21:00: 28.76219/07, 21:00: 15.80220/07, 21:00: 21.11821/07, 21:00: 23222/07, 21:00: 27.11223/07, 21:00: 8.70024/07, 21:00: 21.97325/07, 21:00: 22.06726/07, 21:00: 16.72427/07, 21:00: 14.96128/07, 21:00: 12.83029/07, 21:00: 16.88130/07, 21:00: 12.33031/07, 21:00: 19.19201/08, 21:00: 20.56002/08, 21:00: 14.97103/08, 21:00: 12.38804/08, 21:00: 61.35005/08, 21:00: 9.66106/08, 21:00: 19.19607/08, 21:00: 18.80808/08, 21:00: 38.38209/08, 21:00: 15.97710/08, 21:00: 14.94711/08, 21:00: 14.86012/08, 21:00: 10.55111/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

150

Última venda

150

Volume médio

17.783

Volume máximo

136.364

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.