GETMASTERCRAFTER
Login
Ícone de Rum

Rum

Members

A strong spirit with a bold flavour.

ID

28896

Buy limit

sem dado

High alch

3

Volume (1h)

1.006

Preço e margem

Comprar (instant buy)

150

Última negociação: há 1 minuto

Vender (instant sell)

150

Última negociação: há 19 minutos

Margem líquida

-3

Imposto GE: 3ROI: -2.00%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
63043023030Volume30/07, 20:00: 72230/07, 21:00: 85330/07, 22:00: 79030/07, 23:00: 32131/07, 00:00: 91731/07, 01:00: 27131/07, 02:00: 56731/07, 03:00: 5331/07, 04:00: 33431/07, 05:00: 6531/07, 06:00: 33031/07, 07:00: 29031/07, 08:00: 29631/07, 09:00: 17731/07, 10:00: 76831/07, 11:00: 32331/07, 12:00: 48631/07, 13:00: 30331/07, 14:00: 9131/07, 15:00: 55831/07, 16:00: 85431/07, 17:00: 1.62931/07, 18:00: 99031/07, 19:00: 58831/07, 20:00: 47631/07, 21:00: 97231/07, 22:00: 31431/07, 23:00: 26601/08, 00:00: 59601/08, 01:00: 41901/08, 02:00: 42601/08, 03:00: 9801/08, 04:00: 1.56301/08, 05:00: 70201/08, 06:00: 1.33701/08, 07:00: 28801/08, 08:00: 1.43001/08, 09:00: 1.03401/08, 10:00: 1.09601/08, 11:00: 42301/08, 12:00: 35901/08, 13:00: 1.06001/08, 14:00: 1.44701/08, 15:00: 84101/08, 16:00: 30401/08, 17:00: 73701/08, 18:00: 53501/08, 19:00: 1.82601/08, 20:00: 1.11901/08, 21:00: 45801/08, 22:00: 1.05901/08, 23:00: 94502/08, 00:00: 1.43502/08, 01:00: 28202/08, 02:00: 5.23102/08, 03:00: 1.58602/08, 04:00: 27002/08, 05:00: 14502/08, 06:00: 41002/08, 07:00: 42402/08, 08:00: 99802/08, 09:00: 19602/08, 10:00: 56002/08, 11:00: 97602/08, 12:00: 66802/08, 13:00: 38602/08, 14:00: 1.05702/08, 15:00: 61902/08, 16:00: 84402/08, 17:00: 8602/08, 18:00: 98702/08, 19:00: 57002/08, 20:00: 36802/08, 21:00: 89402/08, 22:00: 83802/08, 23:00: 62703/08, 00:00: 84103/08, 01:00: 93303/08, 02:00: 34303/08, 03:00: 97803/08, 04:00: 97403/08, 05:00: 12503/08, 06:00: 16803/08, 07:00: 22803/08, 08:00: 41803/08, 09:00: 35303/08, 10:00: 30503/08, 11:00: 1.00403/08, 12:00: 23203/08, 13:00: 19303/08, 14:00: 38603/08, 15:00: 90203/08, 16:00: 53403/08, 17:00: 32103/08, 18:00: 82303/08, 19:00: 88103/08, 20:00: 1.67003/08, 21:00: 44203/08, 22:00: 48803/08, 23:00: 75104/08, 00:00: 1.20804/08, 01:00: 34204/08, 02:00: 36504/08, 03:00: 76304/08, 04:00: 33404/08, 05:00: 11604/08, 06:00: 11704/08, 07:00: 8504/08, 08:00: 6004/08, 09:00: 29604/08, 10:00: 49704/08, 11:00: 58504/08, 12:00: 56504/08, 13:00: 26704/08, 14:00: 43504/08, 15:00: 23204/08, 16:00: 32304/08, 17:00: 39904/08, 18:00: 1.44604/08, 19:00: 1.17004/08, 20:00: 1.10204/08, 21:00: 23204/08, 22:00: 94704/08, 23:00: 2.80505/08, 00:00: 1.79705/08, 01:00: 26305/08, 02:00: 68705/08, 03:00: 35905/08, 04:00: 1.23505/08, 05:00: 1.43205/08, 06:00: 24005/08, 07:00: 61605/08, 08:00: 1.63705/08, 09:00: 1.52105/08, 10:00: 10.94805/08, 11:00: 1.13805/08, 12:00: 98605/08, 13:00: 4.43605/08, 14:00: 74805/08, 15:00: 1.07405/08, 16:00: 24.63305/08, 17:00: 39505/08, 18:00: 1.19905/08, 19:00: 88805/08, 20:00: 1.13405/08, 21:00: 1.26505/08, 22:00: 2.95705/08, 23:00: 40306/08, 01:00: 16406/08, 02:00: 22406/08, 03:00: 4706/08, 04:00: 19106/08, 05:00: 906/08, 06:00: 9306/08, 07:00: 606/08, 08:00: 27306/08, 09:00: 5806/08, 10:00: 17006/08, 11:00: 10806/08, 12:00: 56406/08, 13:00: 20606/08, 14:00: 58006/08, 15:00: 20706/08, 16:00: 66006/08, 17:00: 2406/08, 18:00: 36706/08, 19:00: 69706/08, 20:00: 38806/08, 21:00: 34206/08, 22:00: 7606/08, 23:00: 94907/08, 00:00: 1.07207/08, 01:00: 2.88107/08, 02:00: 33607/08, 03:00: 23807/08, 04:00: 37107/08, 05:00: 58707/08, 06:00: 17207/08, 07:00: 65307/08, 08:00: 26107/08, 09:00: 28407/08, 10:00: 67207/08, 11:00: 21607/08, 12:00: 1.37007/08, 13:00: 50007/08, 14:00: 82607/08, 15:00: 1.77307/08, 16:00: 1.14407/08, 17:00: 1.02207/08, 18:00: 1.52107/08, 19:00: 33607/08, 20:00: 1.59407/08, 21:00: 36207/08, 22:00: 59607/08, 23:00: 42208/08, 00:00: 27408/08, 01:00: 60708/08, 02:00: 1108/08, 03:00: 14008/08, 04:00: 13108/08, 05:00: 34508/08, 06:00: 43108/08, 07:00: 11508/08, 08:00: 85208/08, 09:00: 38308/08, 10:00: 1.06008/08, 11:00: 69908/08, 12:00: 1.25608/08, 13:00: 94408/08, 14:00: 2.71408/08, 15:00: 1.81508/08, 16:00: 50008/08, 17:00: 2.74908/08, 18:00: 52808/08, 19:00: 35608/08, 20:00: 1.51808/08, 21:00: 23508/08, 22:00: 2.68208/08, 23:00: 1.35109/08, 00:00: 1.53109/08, 01:00: 67509/08, 02:00: 31309/08, 03:00: 3309/08, 04:00: 2.63109/08, 05:00: 609/08, 06:00: 23809/08, 07:00: 12809/08, 08:00: 44009/08, 09:00: 13.46409/08, 10:00: 37409/08, 11:00: 36909/08, 12:00: 2.61709/08, 13:00: 2.50009/08, 14:00: 4.15809/08, 15:00: 3.09309/08, 16:00: 28709/08, 17:00: 11509/08, 18:00: 10609/08, 19:00: 49009/08, 20:00: 54609/08, 21:00: 41109/08, 22:00: 51909/08, 23:00: 79810/08, 00:00: 1.26010/08, 01:00: 44310/08, 02:00: 5510/08, 03:00: 1.02610/08, 04:00: 10010/08, 05:00: 37310/08, 06:00: 78110/08, 07:00: 36910/08, 08:00: 18810/08, 09:00: 8510/08, 10:00: 28710/08, 11:00: 9210/08, 12:00: 43010/08, 13:00: 59010/08, 14:00: 74810/08, 15:00: 93410/08, 16:00: 1.09110/08, 17:00: 50210/08, 18:00: 1.06410/08, 19:00: 3.01010/08, 20:00: 82110/08, 21:00: 20210/08, 22:00: 15210/08, 23:00: 96111/08, 00:00: 1.58011/08, 01:00: 48111/08, 02:00: 63111/08, 03:00: 15911/08, 04:00: 2.28311/08, 05:00: 2.59011/08, 06:00: 2.38911/08, 07:00: 68811/08, 08:00: 55711/08, 10:00: 5811/08, 11:00: 11311/08, 12:00: 24011/08, 13:00: 5611/08, 14:00: 36211/08, 15:00: 2611/08, 16:00: 9711/08, 17:00: 34311/08, 18:00: 35711/08, 19:00: 30011/08, 20:00: 32211/08, 21:00: 49211/08, 22:00: 77211/08, 23:00: 50612/08, 00:00: 53312/08, 01:00: 50112/08, 02:00: 7312/08, 03:00: 20412/08, 04:00: 23512/08, 05:00: 13212/08, 06:00: 45312/08, 07:00: 8712/08, 08:00: 20612/08, 09:00: 1.02112/08, 10:00: 1.14012/08, 11:00: 1.44712/08, 12:00: 27712/08, 13:00: 66812/08, 14:00: 2.68312/08, 15:00: 29612/08, 16:00: 67112/08, 17:00: 1.34612/08, 18:00: 30412/08, 19:00: 41812/08, 20:00: 39512/08, 21:00: 34612/08, 22:00: 94812/08, 23:00: 80913/08, 00:00: 60913/08, 01:00: 53113/08, 02:00: 36313/08, 03:00: 44813/08, 05:00: 5713/08, 06:00: 37313/08, 07:00: 6713/08, 08:00: 2113/08, 09:00: 8113/08, 10:00: 29313/08, 11:00: 1.35513/08, 12:00: 19513/08, 13:00: 59213/08, 14:00: 1.23513/08, 15:00: 18613/08, 16:00: 72613/08, 17:00: 21313/08, 18:00: 51813/08, 19:00: 46813/08, 20:00: 11713/08, 21:00: 21913/08, 22:00: 33213/08, 23:00: 72014/08, 00:00: 1714/08, 01:00: 52814/08, 02:00: 1.18514/08, 03:00: 88314/08, 04:00: 56014/08, 05:00: 18514/08, 06:00: 59214/08, 07:00: 83314/08, 08:00: 15914/08, 09:00: 75614/08, 10:00: 15914/08, 11:00: 1.70014/08, 12:00: 36814/08, 13:00: 83414/08, 14:00: 64314/08, 15:00: 69314/08, 16:00: 71514/08, 17:00: 18914/08, 18:00: 20514/08, 19:00: 23614/08, 20:00: 1.64814/08, 21:00: 42514/08, 22:00: 66814/08, 23:00: 85415/08, 00:00: 5915/08, 01:00: 1.08315/08, 02:00: 54715/08, 03:00: 46930/07, 20:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

150

Última venda

150

Volume médio

828

Volume máximo

24.633

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.