GETMASTERCRAFTER
Login
Ícone de Squid paste

Squid paste

Members

A paste made by crushing squid.

ID

31569

Buy limit

sem dado

High alch

60

Volume (1h)

4.718

Preço e margem

Comprar (instant buy)

1.111

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

1.161

Última negociação: há 54 minutos

Margem líquida

27

Imposto GE: 23ROI: 2.43%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.4741.167860553Volume05/08, 20:00: 10005/08, 20:55: 105/08, 21:00: 1.00105/08, 22:35: 205/08, 23:45: 205/08, 23:50: 80005/08, 23:55: 1.00006/08, 00:55: 1.00006/08, 01:40: 1006/08, 02:25: 10806/08, 02:50: 2506/08, 02:55: 1.00006/08, 03:00: 1.07606/08, 03:15: 10006/08, 04:20: 106/08, 07:10: 40006/08, 08:00: 106/08, 08:15: 106/08, 08:45: 506/08, 09:35: 106/08, 11:00: 106/08, 12:00: 2.00006/08, 12:25: 50106/08, 12:40: 4206/08, 13:45: 10006/08, 14:10: 20006/08, 15:05: 10206/08, 15:45: 1.97206/08, 16:30: 206/08, 17:10: 10006/08, 17:45: 106/08, 19:55: 52506/08, 20:15: 30006/08, 21:20: 10006/08, 21:40: 18606/08, 21:55: 1.00006/08, 22:50: 60006/08, 22:55: 70006/08, 23:40: 207/08, 00:15: 19807/08, 00:20: 5507/08, 01:10: 75807/08, 01:20: 4.00007/08, 04:00: 10007/08, 04:10: 107/08, 04:15: 80007/08, 05:20: 9007/08, 05:50: 50007/08, 08:00: 107/08, 08:05: 1.00007/08, 10:25: 52007/08, 10:35: 30807/08, 11:50: 12007/08, 12:00: 67607/08, 12:55: 20007/08, 14:25: 20007/08, 15:05: 31607/08, 15:10: 1.40007/08, 15:15: 1.00007/08, 15:45: 10007/08, 15:55: 50007/08, 18:55: 2.29407/08, 19:00: 50507/08, 19:05: 55607/08, 19:30: 1.12207/08, 19:50: 10007/08, 20:10: 38107/08, 20:40: 6007/08, 21:25: 10107/08, 21:35: 30007/08, 21:45: 107/08, 21:50: 1307/08, 22:30: 1.00007/08, 22:45: 10008/08, 00:15: 10008/08, 00:25: 3408/08, 00:55: 1.52508/08, 01:45: 108/08, 02:15: 108/08, 02:20: 17208/08, 02:45: 508/08, 03:30: 3.02908/08, 06:15: 4008/08, 07:15: 208/08, 07:20: 1.00108/08, 07:55: 2.48008/08, 08:00: 2.00008/08, 08:10: 11808/08, 09:00: 10008/08, 09:15: 2.00008/08, 10:20: 208/08, 12:00: 1.50008/08, 12:55: 208/08, 13:30: 10008/08, 13:45: 2.39808/08, 14:25: 48208/08, 16:15: 3.00008/08, 17:20: 1008/08, 17:25: 80308/08, 18:30: 20008/08, 18:35: 1008/08, 18:40: 1008/08, 18:50: 59408/08, 20:00: 8.10008/08, 20:10: 20008/08, 20:35: 208/08, 20:40: 10808/08, 20:45: 16208/08, 21:35: 208/08, 22:20: 208/08, 22:25: 20008/08, 23:00: 208/08, 23:15: 9608/08, 23:20: 19608/08, 23:25: 12608/08, 23:30: 14408/08, 23:35: 19608/08, 23:40: 19608/08, 23:50: 50409/08, 00:00: 42009/08, 00:25: 58009/08, 00:30: 2.00009/08, 00:40: 56009/08, 00:50: 1.86009/08, 00:55: 35009/08, 01:05: 84009/08, 01:25: 84009/08, 01:30: 209/08, 01:45: 209/08, 01:50: 40009/08, 02:00: 30009/08, 02:05: 40009/08, 02:10: 23009/08, 02:30: 2.49609/08, 02:45: 48209/08, 02:55: 50009/08, 03:00: 38809/08, 03:05: 30009/08, 03:10: 10709/08, 03:15: 10109/08, 03:20: 56309/08, 03:35: 1.00109/08, 03:40: 209/08, 04:25: 109/08, 04:30: 109/08, 04:45: 1409/08, 05:05: 10009/08, 05:10: 1409/08, 08:15: 7009/08, 08:30: 11309/08, 09:50: 209/08, 10:15: 10009/08, 10:20: 50009/08, 10:30: 20009/08, 10:40: 28509/08, 10:55: 10009/08, 11:10: 10009/08, 12:15: 109/08, 12:40: 1.00009/08, 12:50: 20109/08, 13:00: 1.00009/08, 13:05: 30009/08, 13:10: 30009/08, 13:15: 11409/08, 14:05: 1.00009/08, 14:10: 10009/08, 14:15: 20009/08, 14:30: 10009/08, 14:35: 42009/08, 14:50: 80209/08, 15:05: 80009/08, 15:25: 80009/08, 15:35: 409/08, 15:55: 10009/08, 16:00: 42009/08, 16:20: 109/08, 16:35: 21009/08, 16:50: 41009/08, 16:55: 10009/08, 17:00: 50009/08, 17:10: 109/08, 17:15: 609/08, 17:20: 14009/08, 17:25: 24009/08, 17:45: 2009/08, 18:20: 42009/08, 18:25: 9809/08, 18:30: 20209/08, 18:35: 40009/08, 19:15: 1.20009/08, 19:50: 409/08, 20:30: 50009/08, 21:10: 1.00009/08, 22:30: 20209/08, 22:45: 1.00009/08, 23:25: 19609/08, 23:30: 19609/08, 23:50: 10709/08, 23:55: 6.00010/08, 00:35: 1.00010/08, 03:25: 1.00010/08, 03:50: 2710/08, 03:55: 1.02710/08, 04:00: 10110/08, 04:05: 1.00010/08, 04:25: 6.48710/08, 04:45: 5.00010/08, 04:55: 810/08, 05:00: 1.00010/08, 05:05: 210/08, 05:30: 2.00010/08, 08:20: 1.00010/08, 09:30: 3.00010/08, 10:20: 1.00010/08, 10:25: 2810/08, 10:45: 1.03410/08, 11:15: 13510/08, 13:30: 39010/08, 13:50: 3.61010/08, 14:50: 210/08, 15:00: 10010/08, 15:05: 15610/08, 15:10: 51010/08, 15:15: 45710/08, 15:35: 40010/08, 15:55: 2010/08, 17:15: 110/08, 17:30: 20010/08, 18:25: 1.00010/08, 18:40: 52110/08, 19:00: 4410/08, 19:10: 8810/08, 19:50: 5610/08, 19:55: 110/08, 20:40: 20010/08, 20:45: 1.31810/08, 21:15: 210/08, 21:45: 58610/08, 22:30: 80110/08, 23:15: 12010/08, 23:35: 75610/08, 23:40: 2011/08, 00:35: 10011/08, 02:15: 79711/08, 02:45: 2511/08, 04:40: 77411/08, 05:55: 111/08, 06:25: 211/08, 08:15: 99211/08, 08:25: 10011/08, 08:40: 1411/08, 10:10: 1011/08, 10:35: 18111/08, 12:30: 50011/08, 13:15: 111/08, 13:25: 20111/08, 15:05: 33411/08, 16:25: 28011/08, 17:20: 2.00011/08, 17:40: 711/08, 17:45: 10011/08, 18:05: 1.95711/08, 18:10: 2011/08, 18:15: 1.52611/08, 18:30: 10011/08, 19:15: 6.02811/08, 19:20: 111/08, 20:00: 19011/08, 20:50: 91811/08, 21:20: 10011/08, 22:50: 111/08, 22:55: 22211/08, 23:05: 11011/08, 23:15: 75411/08, 23:55: 2.90212/08, 00:55: 1.52512/08, 01:25: 4012/08, 02:40: 112/08, 02:50: 17512/08, 03:00: 3712/08, 03:05: 112/08, 03:15: 1712/08, 03:40: 4.47312/08, 04:00: 10012/08, 04:40: 38712/08, 04:50: 20812/08, 04:55: 38312/08, 05:30: 7412/08, 06:55: 2.00012/08, 08:40: 10012/08, 09:20: 112/08, 09:30: 1.79612/08, 10:35: 1.35012/08, 11:35: 30012/08, 11:45: 1012/08, 11:55: 1512/08, 12:50: 712/08, 13:35: 8.64812/08, 15:05: 2.00012/08, 15:50: 212/08, 15:55: 10012/08, 16:05: 212/08, 16:40: 2.00012/08, 16:55: 20012/08, 17:50: 2.00012/08, 18:00: 2.60012/08, 18:10: 2712/08, 18:15: 112/08, 18:25: 2.81712/08, 18:30: 2012/08, 18:45: 28612/08, 20:25: 68312/08, 21:20: 35812/08, 21:30: 51012/08, 21:35: 5912/08, 21:40: 10012/08, 21:45: 49412/08, 21:55: 112/08, 22:00: 50012/08, 22:05: 21412/08, 22:30: 73912/08, 23:20: 50013/08, 00:05: 313/08, 00:10: 113/08, 00:40: 1.20013/08, 02:20: 1.53813/08, 03:30: 25013/08, 04:30: 3413/08, 05:20: 10013/08, 05:25: 1.00013/08, 09:20: 113/08, 09:50: 2613/08, 10:25: 313/08, 11:20: 20713/08, 12:05: 27213/08, 12:15: 24613/08, 12:55: 113/08, 13:05: 10013/08, 13:10: 1.00013/08, 13:55: 14013/08, 14:00: 1013/08, 15:00: 13913/08, 16:25: 213/08, 17:10: 28013/08, 17:35: 113/08, 17:55: 23513/08, 18:45: 113/08, 18:55: 36413/08, 19:00: 95013/08, 19:45: 10013/08, 20:55: 113/08, 21:00: 1.00013/08, 21:15: 10013/08, 21:50: 913/08, 22:15: 93013/08, 22:55: 10014/08, 00:15: 14014/08, 00:20: 10014/08, 00:30: 1214/08, 00:40: 4.06314/08, 00:45: 20314/08, 00:50: 20014/08, 01:15: 20014/08, 01:20: 714/08, 01:30: 205/08, 20:0014/08, 01:30
Comprar (instant buy) Vender (instant sell)

Última compra

1.111

Última venda

1.161

Volume médio

587

Volume máximo

8.648

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.