Ícone de Squid paste

Squid paste

Members

A paste made by crushing squid.

ID

31569

Buy limit

sem dado

High alch

60

Volume (1h)

101

Preço e margem

Comprar (instant buy)

1.490

Última negociação: há 2 horas — dado possivelmente desatualizado

Vender (instant sell)

1.679

Última negociação: há 27 minutos

Margem líquida

156

Imposto GE: 33ROI: 10.47%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

1.6791.3861.093800Volume por hora13/09, 21:00 - 13/09, 22:00: 12013/09, 22:00 - 13/09, 23:00: 10013/09, 23:00 - 14/09, 00:00: 4214/09, 01:00 - 14/09, 02:00: 114/09, 04:00 - 14/09, 05:00: 34314/09, 05:00 - 14/09, 06:00: 2814/09, 06:00 - 14/09, 07:00: 114/09, 09:00 - 14/09, 10:00: 10014/09, 10:00 - 14/09, 11:00: 10214/09, 12:00 - 14/09, 13:00: 78014/09, 13:00 - 14/09, 14:00: 6714/09, 14:00 - 14/09, 15:00: 25414/09, 15:00 - 14/09, 16:00: 10014/09, 16:00 - 14/09, 17:00: 52114/09, 17:00 - 14/09, 18:00: 1.29914/09, 18:00 - 14/09, 19:00: 314/09, 19:00 - 14/09, 20:00: 10314/09, 20:00 - 14/09, 21:00: 20014/09, 21:00 - 14/09, 22:00: 38314/09, 22:00 - 14/09, 23:00: 114/09, 23:00 - 15/09, 00:00: 115/09, 02:00 - 15/09, 03:00: 20015/09, 10:00 - 15/09, 11:00: 10115/09, 14:00 - 15/09, 15:00: 10115/09, 15:00 - 15/09, 16:00: 915/09, 17:00 - 15/09, 18:00: 38615/09, 18:00 - 15/09, 19:00: 43115/09, 19:00 - 15/09, 20:00: 115/09, 21:00 - 15/09, 22:00: 3.35115/09, 22:00 - 15/09, 23:00: 10015/09, 23:00 - 16/09, 00:00: 20116/09, 01:00 - 16/09, 02:00: 90016/09, 03:00 - 16/09, 04:00: 1116/09, 05:00 - 16/09, 06:00: 1.26616/09, 06:00 - 16/09, 07:00: 63116/09, 08:00 - 16/09, 09:00: 40016/09, 10:00 - 16/09, 11:00: 22316/09, 11:00 - 16/09, 12:00: 76216/09, 12:00 - 16/09, 13:00: 50016/09, 13:00 - 16/09, 14:00: 20016/09, 14:00 - 16/09, 15:00: 9516/09, 15:00 - 16/09, 16:00: 2.17116/09, 16:00 - 16/09, 17:00: 29316/09, 17:00 - 16/09, 18:00: 69216/09, 19:00 - 16/09, 20:00: 1.00116/09, 20:00 - 16/09, 21:00: 35416/09, 22:00 - 16/09, 23:00: 52916/09, 23:00 - 17/09, 00:00: 49817/09, 00:00 - 17/09, 01:00: 1017/09, 01:00 - 17/09, 02:00: 20117/09, 02:00 - 17/09, 03:00: 2517/09, 04:00 - 17/09, 05:00: 1117/09, 05:00 - 17/09, 06:00: 3.66717/09, 10:00 - 17/09, 11:00: 25117/09, 11:00 - 17/09, 12:00: 4417/09, 12:00 - 17/09, 13:00: 1317/09, 13:00 - 17/09, 14:00: 217/09, 14:00 - 17/09, 15:00: 1017/09, 15:00 - 17/09, 16:00: 117/09, 16:00 - 17/09, 17:00: 15117/09, 18:00 - 17/09, 19:00: 117/09, 19:00 - 17/09, 20:00: 1317/09, 20:00 - 17/09, 21:00: 3117/09, 21:00 - 17/09, 22:00: 3.00118/09, 00:00 - 18/09, 01:00: 1.00018/09, 01:00 - 18/09, 02:00: 50418/09, 03:00 - 18/09, 04:00: 9318/09, 04:00 - 18/09, 05:00: 30918/09, 05:00 - 18/09, 06:00: 11218/09, 06:00 - 18/09, 07:00: 1.90018/09, 08:00 - 18/09, 09:00: 27418/09, 10:00 - 18/09, 11:00: 118/09, 11:00 - 18/09, 12:00: 1318/09, 12:00 - 18/09, 13:00: 1.00018/09, 13:00 - 18/09, 14:00: 3018/09, 15:00 - 18/09, 16:00: 118/09, 16:00 - 18/09, 17:00: 10118/09, 17:00 - 18/09, 18:00: 60018/09, 18:00 - 18/09, 19:00: 2.18418/09, 19:00 - 18/09, 20:00: 4018/09, 20:00 - 18/09, 21:00: 43718/09, 21:00 - 18/09, 22:00: 1.00218/09, 22:00 - 18/09, 23:00: 2.02318/09, 23:00 - 19/09, 00:00: 2119/09, 00:00 - 19/09, 01:00: 119/09, 01:00 - 19/09, 02:00: 219/09, 03:00 - 19/09, 04:00: 8819/09, 05:00 - 19/09, 06:00: 10019/09, 09:00 - 19/09, 10:00: 1.52119/09, 10:00 - 19/09, 11:00: 119/09, 11:00 - 19/09, 12:00: 10119/09, 12:00 - 19/09, 13:00: 4919/09, 13:00 - 19/09, 14:00: 1.03519/09, 14:00 - 19/09, 15:00: 2.02119/09, 15:00 - 19/09, 16:00: 26119/09, 16:00 - 19/09, 17:00: 3.29719/09, 18:00 - 19/09, 19:00: 10019/09, 19:00 - 19/09, 20:00: 40519/09, 20:00 - 19/09, 21:00: 60019/09, 22:00 - 19/09, 23:00: 50019/09, 23:00 - 20/09, 00:00: 10020/09, 01:00 - 20/09, 02:00: 1220/09, 02:00 - 20/09, 03:00: 80720/09, 07:00 - 20/09, 08:00: 50020/09, 11:00 - 20/09, 12:00: 50020/09, 12:00 - 20/09, 13:00: 1420/09, 13:00 - 20/09, 14:00: 9220/09, 14:00 - 20/09, 15:00: 2.00020/09, 15:00 - 20/09, 16:00: 1.30620/09, 16:00 - 20/09, 17:00: 97220/09, 17:00 - 20/09, 18:00: 10020/09, 20:00 - 20/09, 21:00: 40220/09, 21:00 - 20/09, 22:00: 40820/09, 22:00 - 20/09, 23:00: 13320/09, 23:00 - 21/09, 00:00: 2.34521/09, 00:00 - 21/09, 01:00: 30021/09, 03:00 - 21/09, 04:00: 7021/09, 07:00 - 21/09, 08:00: 10021/09, 08:00 - 21/09, 09:00: 10021/09, 09:00 - 21/09, 10:00: 10721/09, 13:00 - 21/09, 14:00: 10021/09, 14:00 - 21/09, 15:00: 10121/09, 15:00 - 21/09, 16:00: 10021/09, 16:00 - 21/09, 17:00: 40021/09, 17:00 - 21/09, 18:00: 2.41121/09, 18:00 - 21/09, 19:00: 2021/09, 19:00 - 21/09, 20:00: 57021/09, 20:00 - 21/09, 21:00: 18521/09, 21:00 - 21/09, 22:00: 922/09, 00:00 - 22/09, 01:00: 222/09, 01:00 - 22/09, 02:00: 16422/09, 02:00 - 22/09, 03:00: 122/09, 03:00 - 22/09, 04:00: 97222/09, 04:00 - 22/09, 05:00: 1.79522/09, 05:00 - 22/09, 06:00: 1.20022/09, 08:00 - 22/09, 09:00: 98622/09, 09:00 - 22/09, 10:00: 1.18022/09, 10:00 - 22/09, 11:00: 10022/09, 11:00 - 22/09, 12:00: 1.20022/09, 12:00 - 22/09, 13:00: 2.64722/09, 13:00 - 22/09, 14:00: 20022/09, 15:00 - 22/09, 16:00: 20022/09, 16:00 - 22/09, 17:00: 122/09, 18:00 - 22/09, 19:00: 5022/09, 19:00 - 22/09, 20:00: 50022/09, 20:00 - 22/09, 21:00: 11422/09, 21:00 - 22/09, 22:00: 30022/09, 22:00 - 22/09, 23:00: 20122/09, 23:00 - 23/09, 00:00: 1.07523/09, 04:00 - 23/09, 05:00: 1.25123/09, 05:00 - 23/09, 06:00: 123/09, 06:00 - 23/09, 07:00: 323/09, 10:00 - 23/09, 11:00: 123/09, 11:00 - 23/09, 12:00: 1323/09, 12:00 - 23/09, 13:00: 9023/09, 14:00 - 23/09, 15:00: 5023/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 10023/09, 17:00 - 23/09, 18:00: 9723/09, 19:00 - 23/09, 20:00: 65023/09, 21:00 - 23/09, 22:00: 1623/09, 22:00 - 23/09, 23:00: 1.23723/09, 23:00 - 24/09, 00:00: 10024/09, 00:00 - 24/09, 01:00: 1.50024/09, 01:00 - 24/09, 02:00: 5124/09, 02:00 - 24/09, 03:00: 60024/09, 03:00 - 24/09, 04:00: 11224/09, 06:00 - 24/09, 07:00: 72024/09, 09:00 - 24/09, 10:00: 9024/09, 11:00 - 24/09, 12:00: 124/09, 13:00 - 24/09, 14:00: 124/09, 14:00 - 24/09, 15:00: 124/09, 15:00 - 24/09, 16:00: 224/09, 17:00 - 24/09, 18:00: 90224/09, 18:00 - 24/09, 19:00: 1.93224/09, 22:00 - 24/09, 23:00: 20224/09, 23:00 - 25/09, 00:00: 11625/09, 00:00 - 25/09, 01:00: 19225/09, 01:00 - 25/09, 02:00: 20025/09, 02:00 - 25/09, 03:00: 325/09, 08:00 - 25/09, 09:00: 125/09, 09:00 - 25/09, 10:00: 525/09, 10:00 - 25/09, 11:00: 1625/09, 12:00 - 25/09, 13:00: 5.00225/09, 17:00 - 25/09, 18:00: 2125/09, 18:00 - 25/09, 19:00: 70925/09, 21:00 - 25/09, 22:00: 99925/09, 22:00 - 25/09, 23:00: 1025/09, 23:00 - 26/09, 00:00: 1026/09, 02:00 - 26/09, 03:00: 20026/09, 03:00 - 26/09, 04:00: 30026/09, 04:00 - 26/09, 05:00: 1.00526/09, 07:00 - 26/09, 08:00: 30026/09, 09:00 - 26/09, 10:00: 126/09, 10:00 - 26/09, 11:00: 2426/09, 11:00 - 26/09, 12:00: 57926/09, 12:00 - 26/09, 13:00: 66126/09, 13:00 - 26/09, 14:00: 37926/09, 14:00 - 26/09, 15:00: 2.01026/09, 16:00 - 26/09, 17:00: 126/09, 17:00 - 26/09, 18:00: 10126/09, 18:00 - 26/09, 19:00: 326/09, 19:00 - 26/09, 20:00: 18726/09, 20:00 - 26/09, 21:00: 1026/09, 21:00 - 26/09, 22:00: 64126/09, 22:00 - 26/09, 23:00: 1.15427/09, 03:00 - 27/09, 04:00: 10027/09, 04:00 - 27/09, 05:00: 1027/09, 05:00 - 27/09, 06:00: 36113/09, 21:5527/09, 05:50
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

850

Última venda

1.240

Volume médio

485

Pico de volume

5.002

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.