GETMASTERCRAFTER
Login
Ícone de Squid paste

Squid paste

Members

A paste made by crushing squid.

ID

31569

Buy limit

sem dado

High alch

60

Volume (1h)

209

Preço e margem

Comprar (instant buy)

1.161

Última negociação: há 36 minutos

Vender (instant sell)

1.218

Última negociação: há 27 minutos

Margem líquida

33

Imposto GE: 24ROI: 2.84%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

66

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
11.4857.8754.265655Volume20/11, 21:00: 47121/11, 21:00: 35422/11, 21:00: 71523/11, 21:00: 82924/11, 21:00: 71625/11, 21:00: 38926/11, 21:00: 1.76427/11, 21:00: 21628/11, 21:00: 1.77129/11, 21:00: 2.41830/11, 21:00: 82901/12, 21:00: 66402/12, 21:00: 19104/12, 21:00: 1.85605/12, 21:00: 1406/12, 21:00: 2.23907/12, 21:00: 9.07708/12, 21:00: 8.12609/12, 21:00: 5.62810/12, 21:00: 4.01211/12, 21:00: 9.74612/12, 21:00: 3.67513/12, 21:00: 2.22314/12, 21:00: 5.18515/12, 21:00: 1.30716/12, 21:00: 95017/12, 21:00: 31618/12, 21:00: 9.46219/12, 21:00: 5.35320/12, 21:00: 8.15021/12, 21:00: 2.00322/12, 21:00: 2.39523/12, 21:00: 3.22724/12, 21:00: 8.14825/12, 21:00: 6.00126/12, 21:00: 1.63527/12, 21:00: 79928/12, 21:00: 1.60429/12, 21:00: 15130/12, 21:00: 1.95401/01, 21:00: 96702/01, 21:00: 10.86303/01, 21:00: 4.54704/01, 21:00: 2.80605/01, 21:00: 4.20206/01, 21:00: 38207/01, 21:00: 3.84108/01, 21:00: 22409/01, 21:00: 13.44510/01, 21:00: 11.70511/01, 21:00: 9.94712/01, 21:00: 21.86313/01, 21:00: 51.25014/01, 21:00: 29.49915/01, 21:00: 38.37516/01, 21:00: 27.33717/01, 21:00: 38.05018/01, 21:00: 28.15719/01, 21:00: 35.93620/01, 21:00: 15.05021/01, 21:00: 13.79122/01, 21:00: 20.14323/01, 21:00: 38.25224/01, 21:00: 13.43825/01, 21:00: 26.85526/01, 21:00: 13.96627/01, 21:00: 16.03428/01, 21:00: 32.03629/01, 21:00: 11.87730/01, 21:00: 20.25931/01, 21:00: 26.29701/02, 21:00: 5.72602/02, 21:00: 5.13203/02, 21:00: 8.96604/02, 21:00: 17.66605/02, 21:00: 45506/02, 21:00: 107/02, 21:00: 308/02, 21:00: 1.25009/02, 21:00: 6.88310/02, 21:00: 27.91011/02, 21:00: 1.38912/02, 21:00: 18.96213/02, 21:00: 22.68314/02, 21:00: 15.41815/02, 21:00: 11.89616/02, 21:00: 3.81217/02, 21:00: 8.73018/02, 21:00: 9.38219/02, 21:00: 10.18120/02, 21:00: 7.40821/02, 21:00: 36.20322/02, 21:00: 5.28523/02, 21:00: 2.92724/02, 21:00: 16.62625/02, 21:00: 12.18326/02, 21:00: 52.38727/02, 21:00: 60.06928/02, 21:00: 105.61501/03, 21:00: 38.64002/03, 21:00: 61.37303/03, 21:00: 94.97204/03, 21:00: 90.47505/03, 21:00: 14.39906/03, 21:00: 8.27307/03, 21:00: 44.76208/03, 21:00: 1.49609/03, 21:00: 41.57510/03, 21:00: 16.48711/03, 21:00: 70.18712/03, 21:00: 15.49513/03, 21:00: 12.52314/03, 21:00: 78.62715/03, 21:00: 118.68816/03, 21:00: 12.58217/03, 21:00: 76.61718/03, 21:00: 12.87619/03, 21:00: 91.84920/03, 21:00: 40.30421/03, 21:00: 8.68222/03, 21:00: 51.35623/03, 21:00: 63.40824/03, 21:00: 49.05425/03, 21:00: 7.41926/03, 21:00: 47.88027/03, 21:00: 25.00028/03, 21:00: 27529/03, 21:00: 21.99730/03, 21:00: 12.07831/03, 21:00: 14.25301/04, 21:00: 24.98202/04, 21:00: 23.40003/04, 21:00: 12.92504/04, 21:00: 7.43505/04, 21:00: 7.59006/04, 21:00: 14.04507/04, 21:00: 63.30408/04, 21:00: 64.65209/04, 21:00: 62.43110/04, 21:00: 3.81111/04, 21:00: 76.43912/04, 21:00: 48.86013/04, 21:00: 11.90114/04, 21:00: 145.89915/04, 21:00: 80.05616/04, 21:00: 74.46917/04, 21:00: 38.51118/04, 21:00: 17.79719/04, 21:00: 87.37620/04, 21:00: 47.97621/04, 21:00: 36.49222/04, 21:00: 36.61423/04, 21:00: 32.13324/04, 21:00: 35.10625/04, 21:00: 7.80826/04, 21:00: 31.36027/04, 21:00: 4.69928/04, 21:00: 21.09529/04, 21:00: 20.61230/04, 21:00: 21.00601/05, 21:00: 1.28502/05, 21:00: 43.87003/05, 21:00: 52.71804/05, 21:00: 19.85205/05, 21:00: 15.49106/05, 21:00: 36.44407/05, 21:00: 30.21508/05, 21:00: 5.73109/05, 21:00: 6.02910/05, 21:00: 4.86411/05, 21:00: 15.24713/05, 21:00: 10514/05, 21:00: 4.08215/05, 21:00: 1.13016/05, 21:00: 2.42717/05, 21:00: 2.30018/05, 21:00: 8819/05, 21:00: 20.34120/05, 21:00: 10.49021/05, 21:00: 21.19222/05, 21:00: 1.00023/05, 21:00: 11.95724/05, 21:00: 5.88425/05, 21:00: 5.97426/05, 21:00: 1.59927/05, 21:00: 7.63528/05, 21:00: 25.43229/05, 21:00: 8.94030/05, 21:00: 2.11731/05, 21:00: 201/06, 21:00: 8.65902/06, 21:00: 4.68903/06, 21:00: 10.25204/06, 21:00: 20005/06, 21:00: 1.33306/06, 21:00: 1007/06, 21:00: 14.30908/06, 21:00: 3.31909/06, 21:00: 63210/06, 21:00: 5.52711/06, 21:00: 3.79512/06, 21:00: 13.93213/06, 21:00: 8.98714/06, 21:00: 5.75715/06, 21:00: 5.70316/06, 21:00: 10.71317/06, 21:00: 4.21618/06, 21:00: 22.43819/06, 21:00: 91320/06, 21:00: 3.90321/06, 21:00: 36022/06, 21:00: 4.69723/06, 21:00: 4.79324/06, 21:00: 20.83825/06, 21:00: 41.62626/06, 21:00: 85727/06, 21:00: 2.89428/06, 21:00: 9.05829/06, 21:00: 18.50201/07, 21:00: 60202/07, 21:00: 10003/07, 21:00: 2.62904/07, 21:00: 2.25905/07, 21:00: 1.00006/07, 21:00: 7.82307/07, 21:00: 4.85508/07, 21:00: 4.21809/07, 21:00: 4.61910/07, 21:00: 3.05411/07, 21:00: 3.33612/07, 21:00: 20413/07, 21:00: 7.98814/07, 21:00: 1.94215/07, 21:00: 4.60616/07, 21:00: 1.00017/07, 21:00: 8618/07, 21:00: 3.88819/07, 21:00: 1.00021/07, 21:00: 1.63722/07, 21:00: 1.66923/07, 21:00: 12.89624/07, 21:00: 12.86025/07, 21:00: 16.92526/07, 21:00: 19.84027/07, 21:00: 7.64728/07, 21:00: 9.52929/07, 21:00: 19.12730/07, 21:00: 10.14731/07, 21:00: 10.14101/08, 21:00: 24.08902/08, 21:00: 26.84603/08, 21:00: 35.30504/08, 21:00: 18.49805/08, 21:00: 12.37906/08, 21:00: 20.44907/08, 21:00: 31.80608/08, 21:00: 30.10209/08, 21:00: 42.62410/08, 21:00: 19.44411/08, 21:00: 38.47512/08, 21:00: 11.68020/11, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.418

Última venda

1.462

Volume médio

17.870

Volume máximo

145.899

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.