GETMASTERCRAFTER
Login
Ícone de Squid paste

Squid paste

Members

A paste made by crushing squid.

ID

31569

Buy limit

sem dado

High alch

60

Volume (1h)

209

Preço e margem

Comprar (instant buy)

1.161

Última negociação: há 36 minutos

Vender (instant sell)

1.218

Última negociação: há 27 minutos

Margem líquida

33

Imposto GE: 24ROI: 2.84%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.4741.198921645Volume25/07, 10:00: 30825/07, 11:00: 1.91425/07, 12:00: 1.02825/07, 13:00: 2.02925/07, 16:00: 125/07, 17:00: 1.10425/07, 19:00: 4725/07, 20:00: 71025/07, 21:00: 31325/07, 22:00: 19025/07, 23:00: 8926/07, 02:00: 1026/07, 05:00: 2.02926/07, 06:00: 4.00126/07, 07:00: 1.00026/07, 08:00: 4.10026/07, 09:00: 1.60026/07, 10:00: 40326/07, 11:00: 1.04026/07, 12:00: 28026/07, 15:00: 60026/07, 18:00: 1.02826/07, 20:00: 24226/07, 21:00: 1426/07, 22:00: 1.22026/07, 23:00: 4.86227/07, 01:00: 127/07, 02:00: 127/07, 03:00: 127/07, 05:00: 4027/07, 06:00: 4.51727/07, 07:00: 1127/07, 09:00: 4.67527/07, 10:00: 10027/07, 11:00: 1.00027/07, 12:00: 1027/07, 14:00: 1027/07, 15:00: 75327/07, 16:00: 1.00027/07, 17:00: 1.05627/07, 18:00: 40027/07, 19:00: 10027/07, 20:00: 6927/07, 21:00: 70027/07, 22:00: 1.00027/07, 23:00: 2028/07, 00:00: 20028/07, 01:00: 128/07, 02:00: 328/07, 03:00: 1.00028/07, 04:00: 328/07, 05:00: 628/07, 07:00: 128/07, 10:00: 2828/07, 11:00: 64528/07, 12:00: 2.20128/07, 13:00: 53728/07, 14:00: 70028/07, 15:00: 28328/07, 17:00: 1028/07, 18:00: 328/07, 19:00: 29128/07, 20:00: 1528/07, 21:00: 228/07, 22:00: 1.09428/07, 23:00: 2029/07, 00:00: 1429/07, 02:00: 629/07, 06:00: 3.60029/07, 08:00: 78629/07, 09:00: 12729/07, 12:00: 129/07, 13:00: 51929/07, 15:00: 2.16029/07, 16:00: 1.10029/07, 20:00: 10029/07, 21:00: 2.00129/07, 22:00: 1.10129/07, 23:00: 7130/07, 01:00: 3.00030/07, 02:00: 130/07, 03:00: 1430/07, 04:00: 70030/07, 05:00: 3.97030/07, 06:00: 12030/07, 08:00: 3030/07, 09:00: 6530/07, 10:00: 130/07, 11:00: 1.08430/07, 14:00: 8330/07, 16:00: 29130/07, 17:00: 30430/07, 18:00: 1.48830/07, 19:00: 4.80030/07, 20:00: 330/07, 21:00: 17530/07, 22:00: 30630/07, 23:00: 14531/07, 00:00: 131/07, 03:00: 131/07, 04:00: 1.10031/07, 05:00: 5031/07, 07:00: 1031/07, 08:00: 2.11031/07, 09:00: 60031/07, 10:00: 1.64131/07, 11:00: 10031/07, 13:00: 1231/07, 14:00: 41331/07, 15:00: 3.28131/07, 16:00: 20031/07, 17:00: 231/07, 21:00: 9331/07, 22:00: 21001/08, 00:00: 80001/08, 01:00: 20101/08, 03:00: 2.00001/08, 04:00: 2801/08, 06:00: 1.02001/08, 11:00: 20201/08, 12:00: 79201/08, 13:00: 12301/08, 14:00: 1.30001/08, 15:00: 201/08, 16:00: 20001/08, 17:00: 2.65901/08, 18:00: 1001/08, 20:00: 50101/08, 21:00: 10001/08, 22:00: 89501/08, 23:00: 1.32102/08, 00:00: 2.10002/08, 01:00: 11202/08, 02:00: 39202/08, 04:00: 1.00002/08, 05:00: 13202/08, 06:00: 1.01002/08, 07:00: 65902/08, 08:00: 12202/08, 09:00: 1.02002/08, 10:00: 1.51402/08, 11:00: 6602/08, 12:00: 202/08, 13:00: 3.41902/08, 14:00: 2.55602/08, 15:00: 34702/08, 18:00: 1.00002/08, 19:00: 2.35602/08, 20:00: 3.96602/08, 21:00: 102/08, 22:00: 4.03102/08, 23:00: 1103/08, 00:00: 1.50403/08, 01:00: 10.30303/08, 02:00: 1.00303/08, 03:00: 103/08, 06:00: 103/08, 07:00: 30103/08, 08:00: 40103/08, 09:00: 2003/08, 10:00: 103/08, 11:00: 60003/08, 12:00: 10003/08, 14:00: 20003/08, 15:00: 103/08, 16:00: 1.30103/08, 17:00: 31603/08, 18:00: 1.35403/08, 19:00: 1.38503/08, 20:00: 4.01103/08, 21:00: 97903/08, 22:00: 21.93703/08, 23:00: 31004/08, 00:00: 20104/08, 01:00: 50004/08, 02:00: 1.10004/08, 03:00: 1.40104/08, 04:00: 50104/08, 07:00: 80804/08, 08:00: 2.04004/08, 11:00: 59104/08, 13:00: 2.00204/08, 14:00: 30004/08, 15:00: 20004/08, 16:00: 1.12504/08, 17:00: 50004/08, 18:00: 20004/08, 19:00: 10904/08, 20:00: 50104/08, 22:00: 16504/08, 23:00: 15005/08, 00:00: 29305/08, 02:00: 1405/08, 04:00: 11205/08, 05:00: 1.83805/08, 06:00: 10105/08, 08:00: 1105/08, 09:00: 45505/08, 10:00: 2.40005/08, 11:00: 1.26505/08, 13:00: 1.40005/08, 14:00: 1.82305/08, 15:00: 3.70505/08, 16:00: 1.34005/08, 17:00: 2.09905/08, 18:00: 88805/08, 19:00: 33805/08, 20:00: 10105/08, 21:00: 1.00105/08, 22:00: 205/08, 23:00: 1.80206/08, 00:00: 1.00006/08, 01:00: 1006/08, 02:00: 1.13306/08, 03:00: 1.17606/08, 04:00: 106/08, 07:00: 40006/08, 08:00: 706/08, 09:00: 106/08, 11:00: 106/08, 12:00: 2.54306/08, 13:00: 10006/08, 14:00: 20006/08, 15:00: 2.07406/08, 16:00: 206/08, 17:00: 10106/08, 19:00: 52506/08, 20:00: 30006/08, 21:00: 1.28606/08, 22:00: 1.30006/08, 23:00: 207/08, 00:00: 25307/08, 01:00: 4.75807/08, 04:00: 90107/08, 05:00: 59007/08, 08:00: 1.00107/08, 10:00: 82807/08, 11:00: 12007/08, 12:00: 87607/08, 14:00: 20007/08, 15:00: 3.31607/08, 18:00: 2.29407/08, 19:00: 2.28307/08, 20:00: 44107/08, 21:00: 41507/08, 22:00: 1.10008/08, 00:00: 1.65908/08, 01:00: 108/08, 02:00: 17808/08, 03:00: 3.02908/08, 06:00: 4008/08, 07:00: 3.48308/08, 08:00: 2.11808/08, 09:00: 2.10008/08, 10:00: 208/08, 12:00: 1.50208/08, 13:00: 2.49808/08, 14:00: 48208/08, 16:00: 3.00008/08, 17:00: 81308/08, 18:00: 81408/08, 20:00: 8.57208/08, 21:00: 208/08, 22:00: 20208/08, 23:00: 1.46009/08, 00:00: 5.77009/08, 01:00: 2.08409/08, 02:00: 4.40809/08, 03:00: 2.46209/08, 04:00: 1609/08, 05:00: 11409/08, 08:00: 18309/08, 09:00: 209/08, 10:00: 1.18509/08, 11:00: 10009/08, 12:00: 1.20209/08, 13:00: 1.71409/08, 14:00: 2.62209/08, 15:00: 1.70409/08, 16:00: 1.14109/08, 17:00: 90709/08, 18:00: 1.12009/08, 19:00: 1.20409/08, 20:00: 50009/08, 21:00: 1.00009/08, 22:00: 1.20209/08, 23:00: 6.49910/08, 00:00: 1.00010/08, 03:00: 2.05410/08, 04:00: 12.59610/08, 05:00: 3.00210/08, 08:00: 1.00010/08, 09:00: 3.00010/08, 10:00: 2.06210/08, 11:00: 13510/08, 13:00: 4.00010/08, 14:00: 210/08, 15:00: 1.64310/08, 17:00: 20110/08, 18:00: 1.52110/08, 19:00: 18910/08, 20:00: 1.51810/08, 21:00: 58810/08, 22:00: 80110/08, 23:00: 89611/08, 00:00: 10011/08, 02:00: 82211/08, 04:00: 77411/08, 05:00: 111/08, 06:00: 211/08, 08:00: 1.10611/08, 10:00: 19111/08, 12:00: 50011/08, 13:00: 20211/08, 15:00: 33411/08, 16:00: 28011/08, 17:00: 2.10711/08, 18:00: 3.60311/08, 19:00: 6.02911/08, 20:00: 1.10811/08, 21:00: 10011/08, 22:00: 22311/08, 23:00: 3.76612/08, 00:00: 1.52512/08, 01:00: 4012/08, 02:00: 17612/08, 03:00: 4.52812/08, 04:00: 1.07812/08, 05:00: 7412/08, 06:00: 2.00012/08, 08:00: 10012/08, 09:00: 1.79712/08, 10:00: 1.35012/08, 11:00: 32512/08, 12:00: 712/08, 13:00: 8.64812/08, 15:00: 2.10212/08, 16:00: 2.20212/08, 17:00: 2.00012/08, 18:00: 5.75112/08, 20:00: 68312/08, 21:00: 1.52212/08, 22:00: 1.45312/08, 23:00: 50013/08, 00:00: 1.20413/08, 02:00: 1.53813/08, 03:00: 25013/08, 04:00: 3413/08, 05:00: 1.10013/08, 09:00: 2713/08, 10:00: 313/08, 11:00: 20713/08, 12:00: 51913/08, 13:00: 1.24013/08, 14:00: 1013/08, 15:00: 13913/08, 16:00: 213/08, 17:00: 51613/08, 18:00: 36513/08, 19:00: 1.05013/08, 20:00: 113/08, 21:00: 1.10913/08, 22:00: 1.03014/08, 00:00: 4.71814/08, 01:00: 20925/07, 10:0014/08, 01:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.111

Última venda

1.217

Volume médio

1.149

Volume máximo

21.937

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.