GETMASTERCRAFTER
Login
Ícone de Squid paste

Squid paste

Members

A paste made by crushing squid.

ID

31569

Buy limit

sem dado

High alch

60

Volume (1h)

209

Preço e margem

Comprar (instant buy)

1.161

Última negociação: há 36 minutos

Vender (instant sell)

1.218

Última negociação: há 27 minutos

Margem líquida

33

Imposto GE: 24ROI: 2.84%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.9001.4871.075662Volume11/05, 09:00: 1.56011/05, 15:00: 73211/05, 21:00: 10312/05, 03:00: 15.14412/05, 09:00: 2.24312/05, 15:00: 2.91713/05, 03:00: 113/05, 09:00: 1.62713/05, 15:00: 1.07913/05, 21:00: 10514/05, 03:00: 3.14714/05, 09:00: 43314/05, 15:00: 3.70114/05, 21:00: 4.08215/05, 09:00: 4.65015/05, 15:00: 315/05, 21:00: 1.13016/05, 03:00: 116/05, 09:00: 49416/05, 15:00: 1.34216/05, 21:00: 2.42717/05, 09:00: 2.04617/05, 15:00: 2.08417/05, 21:00: 2.30018/05, 03:00: 1.29718/05, 09:00: 5.37918/05, 15:00: 11.86018/05, 21:00: 8819/05, 03:00: 119/05, 09:00: 10.61419/05, 15:00: 1.58319/05, 21:00: 20.34120/05, 09:00: 3.10120/05, 15:00: 11.98820/05, 21:00: 10.49021/05, 03:00: 25.83421/05, 09:00: 2.56021/05, 15:00: 11.38521/05, 21:00: 21.19222/05, 03:00: 1.72822/05, 09:00: 9.02422/05, 15:00: 8.00622/05, 21:00: 1.00023/05, 03:00: 22.59423/05, 09:00: 123/05, 15:00: 2.23523/05, 21:00: 11.95724/05, 03:00: 50824/05, 09:00: 3.13824/05, 15:00: 4.85524/05, 21:00: 5.88425/05, 03:00: 51525/05, 09:00: 60425/05, 15:00: 23225/05, 21:00: 5.97426/05, 03:00: 126/05, 09:00: 4.20926/05, 15:00: 1.05426/05, 21:00: 1.59927/05, 03:00: 5.00027/05, 09:00: 7.92827/05, 15:00: 5.06027/05, 21:00: 7.63528/05, 03:00: 8.19628/05, 09:00: 70228/05, 15:00: 9.48128/05, 21:00: 12.06729/05, 03:00: 2.63629/05, 09:00: 10.72929/05, 15:00: 3.74729/05, 21:00: 8.94030/05, 03:00: 2.76130/05, 09:00: 4.27530/05, 15:00: 1.68530/05, 21:00: 2.11731/05, 03:00: 1.01831/05, 09:00: 2.53031/05, 15:00: 1.99631/05, 21:00: 201/06, 03:00: 17701/06, 09:00: 35401/06, 15:00: 40501/06, 21:00: 2.13202/06, 03:00: 6.52702/06, 09:00: 8.95802/06, 15:00: 5.41702/06, 21:00: 4.68903/06, 03:00: 2.18903/06, 09:00: 19.50003/06, 15:00: 4.63303/06, 21:00: 10.25204/06, 03:00: 84404/06, 09:00: 4.09704/06, 15:00: 2.27604/06, 21:00: 20005/06, 03:00: 5.69905/06, 09:00: 5.96005/06, 15:00: 54905/06, 21:00: 1.33306/06, 03:00: 79006/06, 09:00: 8406/06, 15:00: 1.20606/06, 21:00: 1007/06, 09:00: 2.87007/06, 15:00: 1407/06, 21:00: 14.30908/06, 03:00: 41.72108/06, 09:00: 11.88008/06, 15:00: 15.10808/06, 21:00: 3.31909/06, 15:00: 3.21709/06, 21:00: 63210/06, 03:00: 7.62310/06, 15:00: 17.77010/06, 21:00: 5.52711/06, 03:00: 16.09711/06, 09:00: 14.89711/06, 15:00: 6.28811/06, 21:00: 3.79512/06, 03:00: 90212/06, 09:00: 15.24512/06, 15:00: 3.09012/06, 21:00: 13.93213/06, 03:00: 50413/06, 09:00: 4.68213/06, 15:00: 3.06813/06, 21:00: 8.98714/06, 03:00: 4.12514/06, 09:00: 2.10014/06, 15:00: 15.99814/06, 21:00: 5.75715/06, 03:00: 1.57815/06, 09:00: 4.05515/06, 15:00: 7.66315/06, 21:00: 5.70316/06, 03:00: 13.45416/06, 09:00: 5.68716/06, 15:00: 2.29216/06, 21:00: 10.71317/06, 03:00: 3.77517/06, 09:00: 22.57017/06, 15:00: 2.54717/06, 21:00: 4.21618/06, 03:00: 20118/06, 09:00: 5.88118/06, 15:00: 2.00018/06, 21:00: 22.43819/06, 03:00: 6.70419/06, 09:00: 11.23619/06, 15:00: 8.33419/06, 21:00: 91320/06, 03:00: 27220/06, 15:00: 9.31220/06, 21:00: 3.90321/06, 03:00: 5.09621/06, 15:00: 3.68621/06, 21:00: 36022/06, 03:00: 1.11322/06, 09:00: 2.66522/06, 15:00: 6.28722/06, 21:00: 4.69723/06, 03:00: 2.12223/06, 09:00: 1.00123/06, 15:00: 24.39323/06, 21:00: 4.79324/06, 03:00: 5.09824/06, 09:00: 36.55024/06, 15:00: 7.79924/06, 21:00: 20.83825/06, 03:00: 23.10225/06, 09:00: 21.58125/06, 15:00: 13.57125/06, 21:00: 41.62626/06, 03:00: 10.21726/06, 09:00: 4.37426/06, 15:00: 47.08926/06, 21:00: 85727/06, 03:00: 44.32127/06, 09:00: 1.53327/06, 15:00: 23.92327/06, 21:00: 2.89428/06, 03:00: 2.00128/06, 09:00: 13.12928/06, 15:00: 17.73928/06, 21:00: 9.05829/06, 03:00: 6.68229/06, 09:00: 26.22229/06, 15:00: 19.22629/06, 21:00: 18.50230/06, 03:00: 20.66430/06, 09:00: 9.87130/06, 15:00: 28.89401/07, 03:00: 6.10101/07, 09:00: 10001/07, 15:00: 1801/07, 21:00: 60202/07, 03:00: 8.20602/07, 09:00: 2.74602/07, 15:00: 4.34602/07, 21:00: 10003/07, 09:00: 1003/07, 15:00: 3.88203/07, 21:00: 2.62904/07, 03:00: 6.46104/07, 09:00: 4.13104/07, 15:00: 2.31104/07, 21:00: 2.25905/07, 03:00: 8.13105/07, 09:00: 3.01805/07, 15:00: 11.13205/07, 21:00: 1.00006/07, 03:00: 2.96606/07, 09:00: 3.43906/07, 15:00: 6.63806/07, 21:00: 7.82307/07, 03:00: 3.01807/07, 09:00: 3.41907/07, 15:00: 1.16107/07, 21:00: 4.85508/07, 03:00: 44108/07, 09:00: 1.81308/07, 15:00: 6.23708/07, 21:00: 4.21809/07, 03:00: 55109/07, 09:00: 2.50109/07, 21:00: 4.61910/07, 03:00: 29310/07, 09:00: 10.35610/07, 15:00: 4.31010/07, 21:00: 3.05411/07, 03:00: 5.58311/07, 09:00: 6.90811/07, 15:00: 1.18311/07, 21:00: 3.33612/07, 03:00: 39912/07, 09:00: 612/07, 15:00: 1.96012/07, 21:00: 20413/07, 03:00: 36513/07, 09:00: 15.17913/07, 15:00: 2.88513/07, 21:00: 7.98814/07, 03:00: 31614/07, 09:00: 48614/07, 15:00: 3.00714/07, 21:00: 1.94215/07, 03:00: 14415/07, 09:00: 21.10015/07, 15:00: 70015/07, 21:00: 4.60616/07, 03:00: 23516/07, 09:00: 2.00416/07, 15:00: 2.16216/07, 21:00: 1.00017/07, 03:00: 1217/07, 09:00: 4.93717/07, 15:00: 6.51117/07, 21:00: 8618/07, 03:00: 43118/07, 09:00: 20018/07, 15:00: 9218/07, 21:00: 3.88819/07, 03:00: 1.40619/07, 09:00: 11.30519/07, 15:00: 1.17919/07, 21:00: 1.00020/07, 03:00: 1.82120/07, 09:00: 2.03320/07, 15:00: 8.01621/07, 03:00: 2.62821/07, 09:00: 4.72121/07, 15:00: 12.39021/07, 21:00: 1.63722/07, 03:00: 2.21722/07, 09:00: 4.44722/07, 15:00: 1.20622/07, 21:00: 1.66923/07, 03:00: 5.17523/07, 09:00: 2.45223/07, 15:00: 3.31523/07, 21:00: 3.31024/07, 03:00: 53924/07, 09:00: 7.10424/07, 15:00: 1.94324/07, 21:00: 4.06125/07, 03:00: 1.05725/07, 09:00: 5.88025/07, 15:00: 1.86225/07, 21:00: 60226/07, 03:00: 11.13026/07, 09:00: 3.32326/07, 15:00: 1.87026/07, 21:00: 6.09827/07, 03:00: 4.56927/07, 09:00: 5.79527/07, 15:00: 3.37827/07, 21:00: 1.92428/07, 03:00: 1.01028/07, 09:00: 4.11128/07, 15:00: 60228/07, 21:00: 1.13629/07, 03:00: 4.38629/07, 09:00: 64729/07, 15:00: 3.36029/07, 21:00: 6.17430/07, 03:00: 4.83430/07, 09:00: 1.23330/07, 15:00: 6.88630/07, 21:00: 62731/07, 03:00: 3.27131/07, 09:00: 2.76631/07, 15:00: 3.48331/07, 21:00: 1.30401/08, 03:00: 3.04801/08, 09:00: 2.41701/08, 15:00: 3.37201/08, 21:00: 4.92002/08, 03:00: 2.92302/08, 09:00: 8.57702/08, 15:00: 7.66902/08, 21:00: 16.85303/08, 03:00: 70403/08, 09:00: 92103/08, 15:00: 8.36803/08, 21:00: 25.02704/08, 03:00: 4.75004/08, 09:00: 2.89304/08, 15:00: 2.63504/08, 21:00: 62205/08, 03:00: 2.06205/08, 09:00: 7.34305/08, 15:00: 8.47105/08, 21:00: 4.94806/08, 03:00: 1.58406/08, 09:00: 2.84506/08, 15:00: 3.00206/08, 21:00: 7.59907/08, 03:00: 2.49207/08, 09:00: 2.02407/08, 15:00: 8.33407/08, 21:00: 3.35308/08, 03:00: 8.67008/08, 09:00: 6.58408/08, 15:00: 13.19908/08, 21:00: 13.92609/08, 03:00: 2.77509/08, 09:00: 6.82509/08, 15:00: 6.57609/08, 21:00: 9.70110/08, 03:00: 18.65210/08, 09:00: 9.19910/08, 15:00: 5.07210/08, 21:00: 3.20711/08, 03:00: 1.88311/08, 09:00: 89311/08, 15:00: 13.46111/08, 21:00: 5.83012/08, 03:00: 7.78012/08, 09:00: 12.12712/08, 15:00: 12.73812/08, 21:00: 6.21713/08, 03:00: 1.38413/08, 09:00: 2.00613/08, 15:00: 2.07313/08, 21:00: 7.06611/05, 09:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.267

Última venda

1.413

Volume médio

5.865

Volume máximo

47.089

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.