Ícone de Steel dart(p+)

Steel dart(p+)

Members

A deadly poisoned dart with a steel tip.

ID

5630

Buy limit

7.000

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

500.001

Última negociação: há 3 semanas — dado possivelmente desatualizado

Vender (instant sell)

98.999

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-402.981

Imposto GE: 1.979ROI: -80.60%

Lucro potencial no buy limit: -2.820.867.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

24h7d30dMáx
500.001333.334166.6681Volume por hora16/06, 10:00 - 16/06, 11:00: 5.91219/06, 15:00 - 19/06, 16:00: 13.80719/06, 16:00 - 19/06, 17:00: 13.88825/06, 19:00 - 25/06, 20:00: 27.99927/06, 09:00 - 27/06, 10:00: 127/06, 10:00 - 27/06, 11:00: 15.56827/06, 11:00 - 27/06, 12:00: 28628/06, 14:00 - 28/06, 15:00: 13.99930/06, 15:00 - 30/06, 16:00: 101/07, 06:00 - 01/07, 07:00: 14.81204/07, 19:00 - 04/07, 20:00: 104/07, 21:00 - 04/07, 22:00: 305/07, 18:00 - 05/07, 19:00: 7.06506/07, 20:00 - 06/07, 21:00: 3.38906/07, 21:00 - 06/07, 22:00: 16.12808/07, 15:00 - 08/07, 16:00: 3.01208/07, 16:00 - 08/07, 17:00: 1.75809/07, 11:00 - 09/07, 12:00: 109/07, 18:00 - 09/07, 19:00: 20112/07, 19:00 - 12/07, 20:00: 20218/07, 20:00 - 18/07, 21:00: 125/07, 20:00 - 25/07, 21:00: 129/07, 05:00 - 29/07, 06:00: 101/08, 19:00 - 01/08, 20:00: 201/08, 20:00 - 01/08, 21:00: 14.75402/08, 14:00 - 02/08, 15:00: 503/08, 14:00 - 03/08, 15:00: 203/08, 18:00 - 03/08, 19:00: 106/08, 09:00 - 06/08, 10:00: 48406/08, 20:00 - 06/08, 21:00: 24.01810/08, 19:00 - 10/08, 20:00: 25.48416/08, 20:00 - 16/08, 21:00: 20.54017/08, 20:00 - 17/08, 21:00: 117/08, 21:00 - 17/08, 22:00: 62418/08, 23:00 - 19/08, 00:00: 40319/08, 03:00 - 19/08, 04:00: 22720/08, 18:00 - 20/08, 19:00: 725/08, 00:00 - 25/08, 01:00: 230/08, 19:00 - 30/08, 20:00: 2201/09, 01:00 - 01/09, 02:00: 101/09, 22:00 - 01/09, 23:00: 117/09, 11:00 - 17/09, 12:00: 1217/09, 19:00 - 17/09, 20:00: 119/09, 17:00 - 19/09, 18:00: 128/09, 23:00 - 29/09, 00:00: 109/10, 12:00 - 09/10, 13:00: 217/10, 00:00 - 17/10, 01:00: 121/10, 18:00 - 21/10, 19:00: 129/12, 16:00 - 29/12, 17:00: 11.99430/12, 12:00 - 30/12, 13:00: 8.23731/12, 15:00 - 31/12, 16:00: 4.60831/12, 17:00 - 31/12, 18:00: 1.26604/01, 22:00 - 04/01, 23:00: 3.32805/01, 09:00 - 05/01, 10:00: 12205/01, 10:00 - 05/01, 11:00: 12205/01, 17:00 - 05/01, 18:00: 1.43405/01, 20:00 - 05/01, 21:00: 12207/01, 12:00 - 07/01, 13:00: 6.18408/01, 09:00 - 08/01, 10:00: 6.44408/01, 19:00 - 08/01, 20:00: 4.14609/01, 10:00 - 09/01, 11:00: 3.36810/01, 03:00 - 10/01, 04:00: 7.81910/01, 04:00 - 10/01, 05:00: 40410/01, 12:00 - 10/01, 13:00: 110/01, 19:00 - 10/01, 20:00: 2311/01, 02:00 - 11/01, 03:00: 9011/01, 20:00 - 11/01, 21:00: 1111/01, 22:00 - 11/01, 23:00: 30012/01, 07:00 - 12/01, 08:00: 1.65514/01, 04:00 - 14/01, 05:00: 78414/01, 05:00 - 14/01, 06:00: 1.09414/01, 09:00 - 14/01, 10:00: 15.27814/01, 13:00 - 14/01, 14:00: 1.64314/01, 16:00 - 14/01, 17:00: 2.02414/01, 19:00 - 14/01, 20:00: 37.28615/01, 08:00 - 15/01, 09:00: 10.97216/01, 01:00 - 16/01, 02:00: 116/01, 14:00 - 16/01, 15:00: 116/01, 17:00 - 16/01, 18:00: 93919/01, 07:00 - 19/01, 08:00: 1.29721/01, 09:00 - 21/01, 10:00: 27.99821/01, 10:00 - 21/01, 11:00: 4.29522/01, 10:00 - 22/01, 11:00: 122/01, 16:00 - 22/01, 17:00: 123/01, 20:00 - 23/01, 21:00: 27.64127/01, 19:00 - 27/01, 20:00: 27.78129/01, 22:00 - 29/01, 23:00: 56130/01, 18:00 - 30/01, 19:00: 7.27331/01, 19:00 - 31/01, 20:00: 8.00104/02, 16:00 - 04/02, 17:00: 27.99905/02, 22:00 - 05/02, 23:00: 108/02, 19:00 - 08/02, 20:00: 8.00111/02, 12:00 - 11/02, 13:00: 27.99911/02, 15:00 - 11/02, 16:00: 113/02, 15:00 - 13/02, 16:00: 118/02, 14:00 - 18/02, 15:00: 28.00020/02, 01:00 - 20/02, 02:00: 520/02, 19:00 - 20/02, 20:00: 525/02, 14:00 - 25/02, 15:00: 125/02, 15:00 - 25/02, 16:00: 28.00004/03, 15:00 - 04/03, 16:00: 24.77104/03, 19:00 - 04/03, 20:00: 24107/03, 01:00 - 07/03, 02:00: 111/03, 02:00 - 11/03, 03:00: 25511/03, 09:00 - 11/03, 10:00: 12811/03, 11:00 - 11/03, 12:00: 21.63615/03, 19:00 - 15/03, 20:00: 3.79915/03, 21:00 - 15/03, 22:00: 4.60817/03, 17:00 - 17/03, 18:00: 1.78920/03, 10:00 - 20/03, 11:00: 2.00227/03, 20:00 - 27/03, 21:00: 9.76827/03, 21:00 - 27/03, 22:00: 16.15227/03, 22:00 - 27/03, 23:00: 8528/03, 18:00 - 28/03, 19:00: 6.16129/03, 02:00 - 29/03, 03:00: 10.32229/03, 03:00 - 29/03, 04:00: 3.84630/03, 21:00 - 30/03, 22:00: 8.02231/03, 09:00 - 31/03, 10:00: 1.97331/03, 17:00 - 31/03, 18:00: 10006/04, 13:00 - 06/04, 14:00: 107/04, 15:00 - 07/04, 16:00: 110/04, 13:00 - 10/04, 14:00: 512/04, 20:00 - 12/04, 21:00: 113/04, 18:00 - 13/04, 19:00: 113/04, 19:00 - 13/04, 20:00: 115/04, 17:00 - 15/04, 18:00: 28316/04, 10:00 - 16/04, 11:00: 5518/04, 11:00 - 18/04, 12:00: 60721/04, 03:00 - 21/04, 04:00: 80522/04, 14:00 - 22/04, 15:00: 128/04, 15:00 - 28/04, 16:00: 101/05, 03:00 - 01/05, 04:00: 603/05, 07:00 - 03/05, 08:00: 110/05, 11:00 - 10/05, 12:00: 2.35717/05, 00:00 - 17/05, 01:00: 1017/05, 12:00 - 17/05, 13:00: 121/05, 10:00 - 21/05, 11:00: 27228/05, 13:00 - 28/05, 14:00: 110/06, 23:00 - 11/06, 00:00: 5524/06, 08:00 - 24/06, 09:00: 104/07, 00:00 - 04/07, 01:00: 27304/07, 04:00 - 04/07, 05:00: 510/07, 07:00 - 10/07, 08:00: 111/07, 02:00 - 11/07, 03:00: 1112/07, 13:00 - 12/07, 14:00: 1124/07, 18:00 - 24/07, 19:00: 8907/08, 17:00 - 07/08, 18:00: 30008/08, 08:00 - 08/08, 09:00: 7326/08, 21:00 - 26/08, 22:00: 10328/08, 03:00 - 28/08, 04:00: 10005/09, 00:00 - 05/09, 01:00: 37807/09, 09:00 - 07/09, 10:00: 522/09, 13:00 - 22/09, 14:00: 106/10, 20:00 - 06/10, 21:00: 110/10, 06:00 - 10/10, 07:00: 320/10, 02:00 - 20/10, 03:00: 221/10, 20:00 - 21/10, 21:00: 223/10, 18:00 - 23/10, 19:00: 1025/10, 21:00 - 25/10, 22:00: 3711/11, 08:00 - 11/11, 09:00: 10013/11, 19:00 - 13/11, 20:00: 10020/11, 02:00 - 20/11, 03:00: 10006/12, 01:00 - 06/12, 02:00: 4007/12, 09:00 - 07/12, 10:00: 2008/12, 22:00 - 08/12, 23:00: 20015/12, 11:00 - 15/12, 12:00: 116/12, 17:00 - 16/12, 18:00: 1.94129/12, 21:00 - 29/12, 22:00: 115/01, 15:00 - 15/01, 16:00: 30020/01, 18:00 - 20/01, 19:00: 124/01, 10:00 - 24/01, 11:00: 107/02, 03:00 - 07/02, 04:00: 111/02, 03:00 - 11/02, 04:00: 513/02, 10:00 - 13/02, 11:00: 4505/03, 22:00 - 05/03, 23:00: 122/03, 03:00 - 22/03, 04:00: 108/04, 00:00 - 08/04, 01:00: 116/04, 16:00 - 16/04, 17:00: 6017/04, 01:00 - 17/04, 02:00: 18524/04, 20:00 - 24/04, 21:00: 503/05, 15:00 - 03/05, 16:00: 108/05, 06:00 - 08/05, 07:00: 510/05, 20:00 - 10/05, 21:00: 113/05, 02:00 - 13/05, 03:00: 117/05, 11:00 - 17/05, 12:00: 131/05, 03:00 - 31/05, 04:00: 49804/07, 01:00 - 04/07, 02:00: 204/07, 14:00 - 04/07, 15:00: 2919/08, 09:00 - 19/08, 10:00: 2803/09, 14:00 - 03/09, 15:00: 94904/09, 12:00 - 04/09, 13:00: 125/09, 06:00 - 25/09, 07:00: 1027/09, 21:00 - 27/09, 22:00: 121/10, 04:00 - 21/10, 05:00: 1.20625/10, 02:00 - 25/10, 03:00: 527/10, 16:00 - 27/10, 17:00: 67827/10, 20:00 - 27/10, 21:00: 33905/01, 12:00 - 05/01, 13:00: 1120/01, 15:00 - 20/01, 16:00: 516/02, 22:00 - 16/02, 23:00: 120/02, 17:00 - 20/02, 18:00: 5825/02, 21:00 - 25/02, 22:00: 20026/02, 20:00 - 26/02, 21:00: 101/03, 14:00 - 01/03, 15:00: 106/03, 23:00 - 07/03, 00:00: 84611/03, 11:00 - 11/03, 12:00: 10013/03, 20:00 - 13/03, 21:00: 1416/03, 23:00 - 17/03, 00:00: 1421/03, 16:00 - 21/03, 17:00: 521/03, 17:00 - 21/03, 18:00: 1029/04, 12:00 - 29/04, 13:00: 111/05, 12:00 - 11/05, 13:00: 2026/05, 16:00 - 26/05, 17:00: 116/06, 11:00 - 16/06, 12:00: 121/06, 00:00 - 21/06, 01:00: 6119/07, 19:00 - 19/07, 20:00: 130/07, 10:00 - 30/07, 11:00: 10607/08, 14:00 - 07/08, 15:00: 508/08, 02:00 - 08/08, 03:00: 28609/08, 09:00 - 09/08, 10:00: 31016/08, 03:00 - 16/08, 04:00: 516/08, 08:00 - 16/08, 09:00: 1021/08, 19:00 - 21/08, 20:00: 2.17321/08, 21:00 - 21/08, 22:00: 123/08, 02:00 - 23/08, 03:00: 2625/08, 23:00 - 26/08, 00:00: 1330/08, 04:00 - 30/08, 05:00: 18601/09, 23:00 - 02/09, 00:00: 5003/09, 18:00 - 03/09, 19:00: 509/11, 17:00 - 09/11, 18:00: 13311/11, 16:00 - 11/11, 17:00: 2416/11, 13:00 - 16/11, 14:00: 127/11, 01:00 - 27/11, 02:00: 104/12, 13:00 - 04/12, 14:00: 3305/12, 09:00 - 05/12, 10:00: 506/12, 18:00 - 06/12, 19:00: 1.20006/12, 19:00 - 06/12, 20:00: 2.61217/12, 11:00 - 17/12, 12:00: 118/12, 00:00 - 18/12, 01:00: 120/12, 23:00 - 21/12, 00:00: 3121/12, 08:00 - 21/12, 09:00: 225/12, 22:00 - 25/12, 23:00: 1529/12, 06:00 - 29/12, 07:00: 530/12, 23:00 - 31/12, 00:00: 131/12, 04:00 - 31/12, 05:00: 2002/01, 17:00 - 02/01, 18:00: 91905/01, 21:00 - 05/01, 22:00: 218/01, 07:00 - 18/01, 08:00: 1020/01, 02:00 - 20/01, 03:00: 1022/01, 06:00 - 22/01, 07:00: 3224/01, 23:00 - 25/01, 00:00: 1121/03, 16:00 - 21/03, 17:00: 20021/03, 18:00 - 21/03, 19:00: 1.34002/04, 00:00 - 02/04, 01:00: 519/04, 19:00 - 19/04, 20:00: 511/05, 23:00 - 12/05, 00:00: 3.52204/06, 19:00 - 04/06, 20:00: 16410/07, 22:00 - 10/07, 23:00: 2026/07, 15:00 - 26/07, 16:00: 1.55814/08, 09:00 - 14/08, 10:00: 116/06, 10:2514/08, 09:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

500.001

Última venda

98.999

Volume médio

2.792

Pico de volume

37.286

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.