Ícone de Steel dart(p+)

Steel dart(p+)

Members

A deadly poisoned dart with a steel tip.

ID

5630

Buy limit

7.000

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

500.001

Última negociação: há 3 semanas — dado possivelmente desatualizado

Vender (instant sell)

98.999

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-402.981

Imposto GE: 1.979ROI: -80.60%

Lucro potencial no buy limit: -2.820.867.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

500.001333.334166.6681Volume por dia24/11, 21:00 - 25/11, 21:00: 625/11, 21:00 - 26/11, 21:00: 18.01928/11, 21:00 - 29/11, 21:00: 302/12, 21:00 - 03/12, 21:00: 8.26705/12, 21:00 - 06/12, 21:00: 212/12, 21:00 - 13/12, 21:00: 28613/12, 21:00 - 14/12, 21:00: 5421/12, 21:00 - 22/12, 21:00: 8.71922/12, 21:00 - 23/12, 21:00: 123/12, 21:00 - 24/12, 21:00: 1.86524/12, 21:00 - 25/12, 21:00: 19825/12, 21:00 - 26/12, 21:00: 19226/12, 21:00 - 27/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 8729/12, 21:00 - 30/12, 21:00: 3230/12, 21:00 - 31/12, 21:00: 89102/01, 21:00 - 03/01, 21:00: 24.69304/01, 21:00 - 05/01, 21:00: 4.15707/01, 21:00 - 08/01, 21:00: 108/01, 21:00 - 09/01, 21:00: 1810/01, 21:00 - 11/01, 21:00: 119/01, 21:00 - 20/01, 21:00: 1022/01, 21:00 - 23/01, 21:00: 10.23924/01, 21:00 - 25/01, 21:00: 10.37625/01, 21:00 - 26/01, 21:00: 8.63026/01, 21:00 - 27/01, 21:00: 17.97127/01, 21:00 - 28/01, 21:00: 2.39128/01, 21:00 - 29/01, 21:00: 36.40729/01, 21:00 - 30/01, 21:00: 28.00030/01, 21:00 - 31/01, 21:00: 22.69731/01, 21:00 - 01/02, 21:00: 34.31801/02, 21:00 - 02/02, 21:00: 30.20802/02, 21:00 - 03/02, 21:00: 99905/02, 21:00 - 06/02, 21:00: 106/02, 21:00 - 07/02, 21:00: 611/02, 21:00 - 12/02, 21:00: 29.02712/02, 21:00 - 13/02, 21:00: 12.60213/02, 21:00 - 14/02, 21:00: 4.88814/02, 21:00 - 15/02, 21:00: 2.73116/02, 21:00 - 17/02, 21:00: 12.72417/02, 21:00 - 18/02, 21:00: 3.50118/02, 21:00 - 19/02, 21:00: 1.25219/02, 21:00 - 20/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 221/02, 21:00 - 22/02, 21:00: 224/02, 21:00 - 25/02, 21:00: 125/02, 21:00 - 26/02, 21:00: 227/02, 21:00 - 28/02, 21:00: 46328/02, 21:00 - 01/03, 21:00: 27.84101/03, 21:00 - 02/03, 21:00: 1.02002/03, 21:00 - 03/03, 21:00: 2.00103/03, 21:00 - 04/03, 21:00: 208/03, 21:00 - 09/03, 21:00: 10109/03, 21:00 - 10/03, 21:00: 52.59410/03, 21:00 - 11/03, 21:00: 7.49819/03, 21:00 - 20/03, 21:00: 3.93620/03, 21:00 - 21/03, 21:00: 5.26021/03, 21:00 - 22/03, 21:00: 10.84929/03, 21:00 - 30/03, 21:00: 531/03, 21:00 - 01/04, 21:00: 4.58603/04, 21:00 - 04/04, 21:00: 105/04, 21:00 - 06/04, 21:00: 2.37406/04, 21:00 - 07/04, 21:00: 107/04, 21:00 - 08/04, 21:00: 64408/04, 21:00 - 09/04, 21:00: 3.27210/04, 21:00 - 11/04, 21:00: 3.51611/04, 21:00 - 12/04, 21:00: 1.08012/04, 21:00 - 13/04, 21:00: 6.05713/04, 21:00 - 14/04, 21:00: 44.76914/04, 21:00 - 15/04, 21:00: 7.25515/04, 21:00 - 16/04, 21:00: 2.41716/04, 21:00 - 17/04, 21:00: 5.87617/04, 21:00 - 18/04, 21:00: 20118/04, 21:00 - 19/04, 21:00: 10119/04, 21:00 - 20/04, 21:00: 6.80021/04, 21:00 - 22/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 20.80228/04, 21:00 - 29/04, 21:00: 12301/05, 21:00 - 02/05, 21:00: 7.06002/05, 21:00 - 03/05, 21:00: 6.03805/05, 21:00 - 06/05, 21:00: 107/05, 21:00 - 08/05, 21:00: 19.72008/05, 21:00 - 09/05, 21:00: 90111/05, 21:00 - 12/05, 21:00: 212/05, 21:00 - 13/05, 21:00: 23.20114/05, 21:00 - 15/05, 21:00: 7015/05, 21:00 - 16/05, 21:00: 67718/05, 21:00 - 19/05, 21:00: 12.41119/05, 21:00 - 20/05, 21:00: 4.68821/05, 21:00 - 22/05, 21:00: 7.43624/05, 21:00 - 25/05, 21:00: 7.11227/05, 21:00 - 28/05, 21:00: 129/05, 21:00 - 30/05, 21:00: 23.39706/06, 21:00 - 07/06, 21:00: 9.18212/06, 21:00 - 13/06, 21:00: 4.18913/06, 21:00 - 14/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 37.17218/06, 21:00 - 19/06, 21:00: 27.69524/06, 21:00 - 25/06, 21:00: 27.99926/06, 21:00 - 27/06, 21:00: 15.85527/06, 21:00 - 28/06, 21:00: 13.99929/06, 21:00 - 30/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 14.81203/07, 21:00 - 04/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 7.06805/07, 21:00 - 06/07, 21:00: 3.38906/07, 21:00 - 07/07, 21:00: 16.12807/07, 21:00 - 08/07, 21:00: 4.77008/07, 21:00 - 09/07, 21:00: 20211/07, 21:00 - 12/07, 21:00: 20217/07, 21:00 - 18/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 131/07, 21:00 - 01/08, 21:00: 14.75601/08, 21:00 - 02/08, 21:00: 502/08, 21:00 - 03/08, 21:00: 105/08, 21:00 - 06/08, 21:00: 24.50209/08, 21:00 - 10/08, 21:00: 25.48415/08, 21:00 - 16/08, 21:00: 20.54016/08, 21:00 - 17/08, 21:00: 117/08, 21:00 - 18/08, 21:00: 62418/08, 21:00 - 19/08, 21:00: 63019/08, 21:00 - 20/08, 21:00: 724/08, 21:00 - 25/08, 21:00: 229/08, 21:00 - 30/08, 21:00: 2231/08, 21:00 - 01/09, 21:00: 101/09, 21:00 - 02/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 1318/09, 21:00 - 19/09, 21:00: 128/09, 21:00 - 29/09, 21:00: 108/10, 21:00 - 09/10, 21:00: 216/10, 21:00 - 17/10, 21:00: 120/10, 21:00 - 21/10, 21:00: 128/12, 21:00 - 29/12, 21:00: 11.99429/12, 21:00 - 30/12, 21:00: 8.23730/12, 21:00 - 31/12, 21:00: 5.87404/01, 21:00 - 05/01, 21:00: 5.12806/01, 21:00 - 07/01, 21:00: 6.18407/01, 21:00 - 08/01, 21:00: 10.59008/01, 21:00 - 09/01, 21:00: 3.36809/01, 21:00 - 10/01, 21:00: 8.24710/01, 21:00 - 11/01, 21:00: 10111/01, 21:00 - 12/01, 21:00: 1.95513/01, 21:00 - 14/01, 21:00: 58.10914/01, 21:00 - 15/01, 21:00: 10.97215/01, 21:00 - 16/01, 21:00: 94118/01, 21:00 - 19/01, 21:00: 1.29720/01, 21:00 - 21/01, 21:00: 32.29321/01, 21:00 - 22/01, 21:00: 226/01, 21:00 - 27/01, 21:00: 27.78129/01, 21:00 - 30/01, 21:00: 7.83430/01, 21:00 - 31/01, 21:00: 8.00103/02, 21:00 - 04/02, 21:00: 27.99905/02, 21:00 - 06/02, 21:00: 107/02, 21:00 - 08/02, 21:00: 8.00110/02, 21:00 - 11/02, 21:00: 28.00012/02, 21:00 - 13/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 28.00019/02, 21:00 - 20/02, 21:00: 1024/02, 21:00 - 25/02, 21:00: 28.00103/03, 21:00 - 04/03, 21:00: 25.01206/03, 21:00 - 07/03, 21:00: 110/03, 21:00 - 11/03, 21:00: 22.01914/03, 21:00 - 15/03, 21:00: 3.79915/03, 21:00 - 16/03, 21:00: 4.60816/03, 21:00 - 17/03, 21:00: 1.78919/03, 21:00 - 20/03, 21:00: 2.00226/03, 21:00 - 27/03, 21:00: 9.76827/03, 21:00 - 28/03, 21:00: 22.39828/03, 21:00 - 29/03, 21:00: 14.16830/03, 21:00 - 31/03, 21:00: 10.09505/04, 21:00 - 06/04, 21:00: 106/04, 21:00 - 07/04, 21:00: 109/04, 21:00 - 10/04, 21:00: 511/04, 21:00 - 12/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 214/04, 21:00 - 15/04, 21:00: 28315/04, 21:00 - 16/04, 21:00: 5517/04, 21:00 - 18/04, 21:00: 60720/04, 21:00 - 21/04, 21:00: 80521/04, 21:00 - 22/04, 21:00: 127/04, 21:00 - 28/04, 21:00: 130/04, 21:00 - 01/05, 21:00: 602/05, 21:00 - 03/05, 21:00: 109/05, 21:00 - 10/05, 21:00: 2.35716/05, 21:00 - 17/05, 21:00: 1120/05, 21:00 - 21/05, 21:00: 27227/05, 21:00 - 28/05, 21:00: 110/06, 21:00 - 11/06, 21:00: 5523/06, 21:00 - 24/06, 21:00: 103/07, 21:00 - 04/07, 21:00: 27809/07, 21:00 - 10/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 1111/07, 21:00 - 12/07, 21:00: 1123/07, 21:00 - 24/07, 21:00: 8906/08, 21:00 - 07/08, 21:00: 30007/08, 21:00 - 08/08, 21:00: 7326/08, 21:00 - 27/08, 21:00: 10327/08, 21:00 - 28/08, 21:00: 10004/09, 21:00 - 05/09, 21:00: 37806/09, 21:00 - 07/09, 21:00: 521/09, 21:00 - 22/09, 21:00: 105/10, 21:00 - 06/10, 21:00: 109/10, 21:00 - 10/10, 21:00: 319/10, 21:00 - 20/10, 21:00: 220/10, 21:00 - 21/10, 21:00: 222/10, 21:00 - 23/10, 21:00: 1025/10, 21:00 - 26/10, 21:00: 3710/11, 21:00 - 11/11, 21:00: 10012/11, 21:00 - 13/11, 21:00: 10019/11, 21:00 - 20/11, 21:00: 10005/12, 21:00 - 06/12, 21:00: 4006/12, 21:00 - 07/12, 21:00: 2008/12, 21:00 - 09/12, 21:00: 20014/12, 21:00 - 15/12, 21:00: 115/12, 21:00 - 16/12, 21:00: 1.94129/12, 21:00 - 30/12, 21:00: 114/01, 21:00 - 15/01, 21:00: 30019/01, 21:00 - 20/01, 21:00: 123/01, 21:00 - 24/01, 21:00: 106/02, 21:00 - 07/02, 21:00: 110/02, 21:00 - 11/02, 21:00: 512/02, 21:00 - 13/02, 21:00: 4505/03, 21:00 - 06/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 107/04, 21:00 - 08/04, 21:00: 115/04, 21:00 - 16/04, 21:00: 6016/04, 21:00 - 17/04, 21:00: 18523/04, 21:00 - 24/04, 21:00: 502/05, 21:00 - 03/05, 21:00: 107/05, 21:00 - 08/05, 21:00: 509/05, 21:00 - 10/05, 21:00: 112/05, 21:00 - 13/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 49803/07, 21:00 - 04/07, 21:00: 3118/08, 21:00 - 19/08, 21:00: 2802/09, 21:00 - 03/09, 21:00: 94903/09, 21:00 - 04/09, 21:00: 124/09, 21:00 - 25/09, 21:00: 1027/09, 21:00 - 28/09, 21:00: 120/10, 21:00 - 21/10, 21:00: 1.20624/10, 21:00 - 25/10, 21:00: 526/10, 21:00 - 27/10, 21:00: 1.01704/01, 21:00 - 05/01, 21:00: 1119/01, 21:00 - 20/01, 21:00: 516/02, 21:00 - 17/02, 21:00: 119/02, 21:00 - 20/02, 21:00: 5825/02, 21:00 - 26/02, 21:00: 20128/02, 21:00 - 01/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 84612/03, 21:00 - 13/03, 21:00: 1416/03, 21:00 - 17/03, 21:00: 1420/03, 21:00 - 21/03, 21:00: 1528/04, 21:00 - 29/04, 21:00: 110/05, 21:00 - 11/05, 21:00: 2025/05, 21:00 - 26/05, 21:00: 115/06, 21:00 - 16/06, 21:00: 120/06, 21:00 - 21/06, 21:00: 6118/07, 21:00 - 19/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 10606/08, 21:00 - 07/08, 21:00: 507/08, 21:00 - 08/08, 21:00: 28608/08, 21:00 - 09/08, 21:00: 31015/08, 21:00 - 16/08, 21:00: 1520/08, 21:00 - 21/08, 21:00: 2.17321/08, 21:00 - 22/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 2625/08, 21:00 - 26/08, 21:00: 1329/08, 21:00 - 30/08, 21:00: 18601/09, 21:00 - 02/09, 21:00: 5002/09, 21:00 - 03/09, 21:00: 508/11, 21:00 - 09/11, 21:00: 13310/11, 21:00 - 11/11, 21:00: 2426/11, 21:00 - 27/11, 21:00: 103/12, 21:00 - 04/12, 21:00: 3304/12, 21:00 - 05/12, 21:00: 505/12, 21:00 - 06/12, 21:00: 3.81216/12, 21:00 - 17/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 120/12, 21:00 - 21/12, 21:00: 3325/12, 21:00 - 26/12, 21:00: 1528/12, 21:00 - 29/12, 21:00: 530/12, 21:00 - 31/12, 21:00: 2101/01, 21:00 - 02/01, 21:00: 91905/01, 21:00 - 06/01, 21:00: 217/01, 21:00 - 18/01, 21:00: 1019/01, 21:00 - 20/01, 21:00: 1021/01, 21:00 - 22/01, 21:00: 3224/01, 21:00 - 25/01, 21:00: 1120/03, 21:00 - 21/03, 21:00: 1.54001/04, 21:00 - 02/04, 21:00: 518/04, 21:00 - 19/04, 21:00: 511/05, 21:00 - 12/05, 21:00: 3.52210/07, 21:00 - 11/07, 21:00: 2025/07, 21:00 - 26/07, 21:00: 1.55813/08, 21:00 - 14/08, 21:00: 125/11, 15:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

500.001

Última venda

98.999

Volume médio

4.759

Pico de volume

58.109

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.