Ícone de Steel dart(p+)

Steel dart(p+)

Members

A deadly poisoned dart with a steel tip.

ID

5630

Buy limit

7.000

High alch

6

Volume (1h)

0

Preço e margem

Comprar (instant buy)

500.001

Última negociação: há 3 semanas — dado possivelmente desatualizado

Vender (instant sell)

98.999

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-402.981

Imposto GE: 1.979ROI: -80.60%

Lucro potencial no buy limit: -2.820.867.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

500.001333.334166.6681Volume por 6h13/02, 21:00 - 14/02, 03:00: 88714/02, 09:00 - 14/02, 15:00: 4.00115/02, 09:00 - 15/02, 15:00: 2.20315/02, 15:00 - 15/02, 21:00: 52817/02, 15:00 - 17/02, 21:00: 12.72418/02, 15:00 - 18/02, 21:00: 3.50118/02, 21:00 - 19/02, 03:00: 1.24619/02, 09:00 - 19/02, 15:00: 519/02, 15:00 - 19/02, 21:00: 120/02, 15:00 - 20/02, 21:00: 121/02, 09:00 - 21/02, 15:00: 222/02, 15:00 - 22/02, 21:00: 225/02, 15:00 - 25/02, 21:00: 126/02, 15:00 - 26/02, 21:00: 227/02, 21:00 - 28/02, 03:00: 46328/02, 21:00 - 01/03, 03:00: 401/03, 09:00 - 01/03, 15:00: 27.83702/03, 15:00 - 02/03, 21:00: 1.02003/03, 09:00 - 03/03, 15:00: 103/03, 15:00 - 03/03, 21:00: 2.00004/03, 15:00 - 04/03, 21:00: 208/03, 15:00 - 08/03, 21:00: 109/03, 09:00 - 09/03, 15:00: 10110/03, 15:00 - 10/03, 21:00: 52.59411/03, 15:00 - 11/03, 21:00: 7.49820/03, 09:00 - 20/03, 15:00: 3.93620/03, 21:00 - 21/03, 03:00: 5.26022/03, 15:00 - 22/03, 21:00: 10.84930/03, 03:00 - 30/03, 09:00: 531/03, 15:00 - 31/03, 21:00: 12.27001/04, 09:00 - 01/04, 15:00: 4.58603/04, 21:00 - 04/04, 03:00: 106/04, 15:00 - 06/04, 21:00: 2.37407/04, 09:00 - 07/04, 15:00: 108/04, 09:00 - 08/04, 15:00: 64408/04, 21:00 - 09/04, 03:00: 2.13309/04, 09:00 - 09/04, 15:00: 109/04, 15:00 - 09/04, 21:00: 1.13811/04, 03:00 - 11/04, 09:00: 93211/04, 09:00 - 11/04, 15:00: 2.10011/04, 15:00 - 11/04, 21:00: 48411/04, 21:00 - 12/04, 03:00: 42012/04, 09:00 - 12/04, 15:00: 66012/04, 21:00 - 13/04, 03:00: 4.24713/04, 09:00 - 13/04, 15:00: 1.81014/04, 15:00 - 14/04, 21:00: 44.76915/04, 09:00 - 15/04, 15:00: 3.79115/04, 15:00 - 15/04, 21:00: 3.46415/04, 21:00 - 16/04, 03:00: 40116/04, 15:00 - 16/04, 21:00: 2.01616/04, 21:00 - 17/04, 03:00: 5.87618/04, 09:00 - 18/04, 15:00: 20119/04, 15:00 - 19/04, 21:00: 10120/04, 09:00 - 20/04, 15:00: 6.80022/04, 09:00 - 22/04, 15:00: 124/04, 21:00 - 25/04, 03:00: 125/04, 15:00 - 25/04, 21:00: 20.80128/04, 21:00 - 29/04, 03:00: 229/04, 09:00 - 29/04, 15:00: 12102/05, 09:00 - 02/05, 15:00: 7.06002/05, 21:00 - 03/05, 03:00: 5.98803/05, 15:00 - 03/05, 21:00: 5006/05, 15:00 - 06/05, 21:00: 107/05, 21:00 - 08/05, 03:00: 208/05, 03:00 - 08/05, 09:00: 10308/05, 15:00 - 08/05, 21:00: 19.61509/05, 15:00 - 09/05, 21:00: 90111/05, 21:00 - 12/05, 03:00: 112/05, 15:00 - 12/05, 21:00: 113/05, 15:00 - 13/05, 21:00: 23.20115/05, 15:00 - 15/05, 21:00: 7016/05, 15:00 - 16/05, 21:00: 67719/05, 15:00 - 19/05, 21:00: 12.41119/05, 21:00 - 20/05, 03:00: 4.68822/05, 09:00 - 22/05, 15:00: 7.43625/05, 09:00 - 25/05, 15:00: 7.11228/05, 15:00 - 28/05, 21:00: 130/05, 09:00 - 30/05, 15:00: 23.39707/06, 15:00 - 07/06, 21:00: 9.18213/06, 09:00 - 13/06, 15:00: 113/06, 15:00 - 13/06, 21:00: 4.18814/06, 15:00 - 14/06, 21:00: 115/06, 21:00 - 16/06, 03:00: 9.17316/06, 09:00 - 16/06, 15:00: 27.99919/06, 15:00 - 19/06, 21:00: 27.69525/06, 15:00 - 25/06, 21:00: 27.99927/06, 09:00 - 27/06, 15:00: 15.85528/06, 09:00 - 28/06, 15:00: 13.99930/06, 15:00 - 30/06, 21:00: 101/07, 03:00 - 01/07, 09:00: 14.81204/07, 15:00 - 04/07, 21:00: 104/07, 21:00 - 05/07, 03:00: 305/07, 15:00 - 05/07, 21:00: 7.06506/07, 15:00 - 06/07, 21:00: 3.38906/07, 21:00 - 07/07, 03:00: 16.12808/07, 15:00 - 08/07, 21:00: 4.77009/07, 09:00 - 09/07, 15:00: 109/07, 15:00 - 09/07, 21:00: 20112/07, 15:00 - 12/07, 21:00: 20218/07, 15:00 - 18/07, 21:00: 125/07, 15:00 - 25/07, 21:00: 129/07, 03:00 - 29/07, 09:00: 101/08, 15:00 - 01/08, 21:00: 14.75602/08, 09:00 - 02/08, 15:00: 503/08, 09:00 - 03/08, 15:00: 203/08, 15:00 - 03/08, 21:00: 106/08, 09:00 - 06/08, 15:00: 48406/08, 15:00 - 06/08, 21:00: 24.01810/08, 15:00 - 10/08, 21:00: 25.48416/08, 15:00 - 16/08, 21:00: 20.54017/08, 15:00 - 17/08, 21:00: 117/08, 21:00 - 18/08, 03:00: 62418/08, 21:00 - 19/08, 03:00: 40319/08, 03:00 - 19/08, 09:00: 22720/08, 15:00 - 20/08, 21:00: 724/08, 21:00 - 25/08, 03:00: 230/08, 15:00 - 30/08, 21:00: 2231/08, 21:00 - 01/09, 03:00: 101/09, 21:00 - 02/09, 03:00: 117/09, 09:00 - 17/09, 15:00: 1217/09, 15:00 - 17/09, 21:00: 119/09, 15:00 - 19/09, 21:00: 128/09, 21:00 - 29/09, 03:00: 109/10, 09:00 - 09/10, 15:00: 216/10, 21:00 - 17/10, 03:00: 121/10, 15:00 - 21/10, 21:00: 129/12, 15:00 - 29/12, 21:00: 11.99430/12, 09:00 - 30/12, 15:00: 8.23731/12, 15:00 - 31/12, 21:00: 5.87404/01, 21:00 - 05/01, 03:00: 3.32805/01, 09:00 - 05/01, 15:00: 24405/01, 15:00 - 05/01, 21:00: 1.55607/01, 09:00 - 07/01, 15:00: 6.18408/01, 09:00 - 08/01, 15:00: 6.44408/01, 15:00 - 08/01, 21:00: 4.14609/01, 09:00 - 09/01, 15:00: 3.36810/01, 03:00 - 10/01, 09:00: 8.22310/01, 09:00 - 10/01, 15:00: 110/01, 15:00 - 10/01, 21:00: 2310/01, 21:00 - 11/01, 03:00: 9011/01, 15:00 - 11/01, 21:00: 1111/01, 21:00 - 12/01, 03:00: 30012/01, 03:00 - 12/01, 09:00: 1.65514/01, 03:00 - 14/01, 09:00: 1.87814/01, 09:00 - 14/01, 15:00: 16.92114/01, 15:00 - 14/01, 21:00: 39.31015/01, 03:00 - 15/01, 09:00: 10.97215/01, 21:00 - 16/01, 03:00: 116/01, 09:00 - 16/01, 15:00: 116/01, 15:00 - 16/01, 21:00: 93919/01, 03:00 - 19/01, 09:00: 1.29721/01, 09:00 - 21/01, 15:00: 32.29322/01, 09:00 - 22/01, 15:00: 122/01, 15:00 - 22/01, 21:00: 123/01, 15:00 - 23/01, 21:00: 27.64127/01, 15:00 - 27/01, 21:00: 27.78129/01, 21:00 - 30/01, 03:00: 56130/01, 15:00 - 30/01, 21:00: 7.27331/01, 15:00 - 31/01, 21:00: 8.00104/02, 15:00 - 04/02, 21:00: 27.99905/02, 21:00 - 06/02, 03:00: 108/02, 15:00 - 08/02, 21:00: 8.00111/02, 09:00 - 11/02, 15:00: 27.99911/02, 15:00 - 11/02, 21:00: 113/02, 15:00 - 13/02, 21:00: 118/02, 09:00 - 18/02, 15:00: 28.00019/02, 21:00 - 20/02, 03:00: 520/02, 15:00 - 20/02, 21:00: 525/02, 09:00 - 25/02, 15:00: 125/02, 15:00 - 25/02, 21:00: 28.00004/03, 15:00 - 04/03, 21:00: 25.01206/03, 21:00 - 07/03, 03:00: 110/03, 21:00 - 11/03, 03:00: 25511/03, 09:00 - 11/03, 15:00: 21.76415/03, 15:00 - 15/03, 21:00: 3.79915/03, 21:00 - 16/03, 03:00: 4.60817/03, 15:00 - 17/03, 21:00: 1.78920/03, 09:00 - 20/03, 15:00: 2.00227/03, 15:00 - 27/03, 21:00: 9.76827/03, 21:00 - 28/03, 03:00: 16.23728/03, 15:00 - 28/03, 21:00: 6.16128/03, 21:00 - 29/03, 03:00: 10.32229/03, 03:00 - 29/03, 09:00: 3.84630/03, 21:00 - 31/03, 03:00: 8.02231/03, 09:00 - 31/03, 15:00: 1.97331/03, 15:00 - 31/03, 21:00: 10006/04, 09:00 - 06/04, 15:00: 107/04, 15:00 - 07/04, 21:00: 110/04, 09:00 - 10/04, 15:00: 512/04, 15:00 - 12/04, 21:00: 113/04, 15:00 - 13/04, 21:00: 215/04, 15:00 - 15/04, 21:00: 28316/04, 09:00 - 16/04, 15:00: 5518/04, 09:00 - 18/04, 15:00: 60721/04, 03:00 - 21/04, 09:00: 80522/04, 09:00 - 22/04, 15:00: 128/04, 15:00 - 28/04, 21:00: 101/05, 03:00 - 01/05, 09:00: 603/05, 03:00 - 03/05, 09:00: 110/05, 09:00 - 10/05, 15:00: 2.35716/05, 21:00 - 17/05, 03:00: 1017/05, 09:00 - 17/05, 15:00: 121/05, 09:00 - 21/05, 15:00: 27228/05, 09:00 - 28/05, 15:00: 110/06, 21:00 - 11/06, 03:00: 5524/06, 03:00 - 24/06, 09:00: 103/07, 21:00 - 04/07, 03:00: 27304/07, 03:00 - 04/07, 09:00: 510/07, 03:00 - 10/07, 09:00: 110/07, 21:00 - 11/07, 03:00: 1112/07, 09:00 - 12/07, 15:00: 1124/07, 15:00 - 24/07, 21:00: 8907/08, 15:00 - 07/08, 21:00: 30008/08, 03:00 - 08/08, 09:00: 7326/08, 21:00 - 27/08, 03:00: 10328/08, 03:00 - 28/08, 09:00: 10004/09, 21:00 - 05/09, 03:00: 37807/09, 09:00 - 07/09, 15:00: 522/09, 09:00 - 22/09, 15:00: 106/10, 15:00 - 06/10, 21:00: 110/10, 03:00 - 10/10, 09:00: 319/10, 21:00 - 20/10, 03:00: 221/10, 15:00 - 21/10, 21:00: 223/10, 15:00 - 23/10, 21:00: 1025/10, 21:00 - 26/10, 03:00: 3711/11, 03:00 - 11/11, 09:00: 10013/11, 15:00 - 13/11, 21:00: 10019/11, 21:00 - 20/11, 03:00: 10005/12, 21:00 - 06/12, 03:00: 4007/12, 09:00 - 07/12, 15:00: 2008/12, 21:00 - 09/12, 03:00: 20015/12, 09:00 - 15/12, 15:00: 116/12, 15:00 - 16/12, 21:00: 1.94129/12, 21:00 - 30/12, 03:00: 115/01, 15:00 - 15/01, 21:00: 30020/01, 15:00 - 20/01, 21:00: 124/01, 09:00 - 24/01, 15:00: 107/02, 03:00 - 07/02, 09:00: 111/02, 03:00 - 11/02, 09:00: 513/02, 09:00 - 13/02, 15:00: 4505/03, 21:00 - 06/03, 03:00: 122/03, 03:00 - 22/03, 09:00: 107/04, 21:00 - 08/04, 03:00: 116/04, 15:00 - 16/04, 21:00: 6016/04, 21:00 - 17/04, 03:00: 18524/04, 15:00 - 24/04, 21:00: 503/05, 15:00 - 03/05, 21:00: 108/05, 03:00 - 08/05, 09:00: 510/05, 15:00 - 10/05, 21:00: 112/05, 21:00 - 13/05, 03:00: 117/05, 09:00 - 17/05, 15:00: 131/05, 03:00 - 31/05, 09:00: 49803/07, 21:00 - 04/07, 03:00: 204/07, 09:00 - 04/07, 15:00: 2919/08, 09:00 - 19/08, 15:00: 2803/09, 09:00 - 03/09, 15:00: 94904/09, 09:00 - 04/09, 15:00: 125/09, 03:00 - 25/09, 09:00: 1027/09, 21:00 - 28/09, 03:00: 121/10, 03:00 - 21/10, 09:00: 1.20624/10, 21:00 - 25/10, 03:00: 527/10, 15:00 - 27/10, 21:00: 1.01705/01, 09:00 - 05/01, 15:00: 1120/01, 15:00 - 20/01, 21:00: 516/02, 21:00 - 17/02, 03:00: 120/02, 15:00 - 20/02, 21:00: 5825/02, 21:00 - 26/02, 03:00: 20026/02, 15:00 - 26/02, 21:00: 101/03, 09:00 - 01/03, 15:00: 106/03, 21:00 - 07/03, 03:00: 84611/03, 09:00 - 11/03, 15:00: 10013/03, 15:00 - 13/03, 21:00: 1416/03, 21:00 - 17/03, 03:00: 1421/03, 15:00 - 21/03, 21:00: 1529/04, 09:00 - 29/04, 15:00: 111/05, 09:00 - 11/05, 15:00: 2026/05, 15:00 - 26/05, 21:00: 116/06, 09:00 - 16/06, 15:00: 120/06, 21:00 - 21/06, 03:00: 6119/07, 15:00 - 19/07, 21:00: 130/07, 09:00 - 30/07, 15:00: 10607/08, 09:00 - 07/08, 15:00: 507/08, 21:00 - 08/08, 03:00: 28609/08, 09:00 - 09/08, 15:00: 31016/08, 03:00 - 16/08, 09:00: 1521/08, 15:00 - 21/08, 21:00: 2.17321/08, 21:00 - 22/08, 03:00: 122/08, 21:00 - 23/08, 03:00: 2625/08, 21:00 - 26/08, 03:00: 1330/08, 03:00 - 30/08, 09:00: 18601/09, 21:00 - 02/09, 03:00: 5003/09, 15:00 - 03/09, 21:00: 509/11, 15:00 - 09/11, 21:00: 13311/11, 15:00 - 11/11, 21:00: 2416/11, 09:00 - 16/11, 15:00: 126/11, 21:00 - 27/11, 03:00: 104/12, 09:00 - 04/12, 15:00: 3305/12, 09:00 - 05/12, 15:00: 506/12, 15:00 - 06/12, 21:00: 3.81217/12, 09:00 - 17/12, 15:00: 117/12, 21:00 - 18/12, 03:00: 120/12, 21:00 - 21/12, 03:00: 3121/12, 03:00 - 21/12, 09:00: 225/12, 21:00 - 26/12, 03:00: 1529/12, 03:00 - 29/12, 09:00: 530/12, 21:00 - 31/12, 03:00: 131/12, 03:00 - 31/12, 09:00: 2002/01, 15:00 - 02/01, 21:00: 91905/01, 21:00 - 06/01, 03:00: 218/01, 03:00 - 18/01, 09:00: 1019/01, 21:00 - 20/01, 03:00: 1022/01, 03:00 - 22/01, 09:00: 3224/01, 21:00 - 25/01, 03:00: 1121/03, 15:00 - 21/03, 21:00: 1.54001/04, 21:00 - 02/04, 03:00: 519/04, 15:00 - 19/04, 21:00: 511/05, 21:00 - 12/05, 03:00: 3.52204/06, 15:00 - 04/06, 21:00: 16410/07, 21:00 - 11/07, 03:00: 2026/07, 15:00 - 26/07, 21:00: 1.55814/08, 09:00 - 14/08, 15:00: 113/02, 21:0014/08, 09:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

500.001

Última venda

98.999

Volume médio

3.558

Pico de volume

52.594

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.