Ícone de Stone scarab

Stone scarab

Members

Little ornament in the shape of a scarab.

ID

9030

Buy limit

13.000

High alch

12

Volume (1h)

35

Preço e margem

Comprar (instant buy)

174

Última negociação: há 20 minutos

Vender (instant sell)

176

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 3ROI: -0.57%

Lucro potencial no buy limit: -13.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

400321241162Volume10/08, 12:10: 110/08, 12:20: 9510/08, 12:30: 13410/08, 12:35: 4510/08, 12:40: 610/08, 12:55: 3310/08, 13:05: 810/08, 13:35: 610/08, 13:50: 210/08, 14:20: 610/08, 14:40: 610/08, 14:55: 710/08, 15:00: 3310/08, 15:05: 810/08, 15:15: 110/08, 15:20: 410/08, 15:35: 110/08, 16:10: 810/08, 16:30: 3510/08, 16:35: 110/08, 16:50: 810/08, 16:55: 710/08, 17:00: 1910/08, 17:05: 14510/08, 17:10: 710/08, 17:30: 310/08, 17:40: 4210/08, 17:45: 110/08, 18:05: 810/08, 18:20: 510/08, 18:30: 710/08, 18:40: 2910/08, 18:50: 7110/08, 19:05: 610/08, 19:10: 210/08, 19:15: 510/08, 19:55: 1210/08, 20:15: 210/08, 20:20: 9610/08, 20:25: 210/08, 20:30: 3110/08, 20:50: 210/08, 21:00: 5610/08, 21:10: 110/08, 21:20: 710/08, 21:25: 310/08, 21:30: 3710/08, 22:15: 310/08, 22:20: 510/08, 22:25: 10510/08, 22:35: 510/08, 22:45: 4910/08, 22:55: 310/08, 23:05: 1310/08, 23:20: 4310/08, 23:30: 25710/08, 23:40: 910/08, 23:45: 111/08, 00:00: 311/08, 00:25: 1811/08, 00:35: 811/08, 00:40: 19111/08, 00:45: 311/08, 00:55: 111/08, 01:00: 14211/08, 01:10: 811/08, 01:30: 30411/08, 01:40: 1011/08, 01:45: 211/08, 02:00: 111/08, 02:30: 1111/08, 02:40: 511/08, 03:40: 711/08, 03:50: 411/08, 04:55: 8011/08, 05:45: 5011/08, 06:10: 5011/08, 06:20: 20611/08, 06:40: 1011/08, 06:45: 211/08, 07:20: 711/08, 07:30: 311/08, 07:40: 9511/08, 08:35: 4711/08, 08:50: 311/08, 09:10: 1211/08, 09:25: 1111/08, 09:50: 1811/08, 10:05: 9111/08, 10:25: 211/08, 10:35: 511/08, 10:40: 1111/08, 10:45: 311/08, 11:00: 311/08, 11:20: 911/08, 11:25: 211/08, 11:30: 511/08, 11:50: 811/08, 11:55: 711/08, 12:05: 76611/08, 12:20: 611/08, 12:55: 211/08, 13:10: 111/08, 13:45: 611/08, 13:55: 111/08, 14:00: 911/08, 14:30: 1411/08, 14:35: 211/08, 14:40: 38611/08, 14:55: 1211/08, 15:00: 40611/08, 15:25: 2711/08, 15:30: 911/08, 15:40: 10011/08, 15:50: 5011/08, 15:55: 1011/08, 16:05: 1211/08, 16:10: 111/08, 16:20: 111/08, 16:25: 11211/08, 16:45: 311/08, 16:50: 211/08, 16:55: 1711/08, 17:10: 82611/08, 17:25: 22211/08, 17:50: 1011/08, 17:55: 1111/08, 18:05: 111/08, 18:10: 1411/08, 18:15: 111/08, 18:40: 7911/08, 18:45: 311/08, 19:00: 4111/08, 19:10: 711/08, 19:15: 511/08, 19:25: 5011/08, 19:35: 211/08, 19:50: 811/08, 20:00: 1411/08, 20:15: 611/08, 20:25: 211/08, 20:35: 811/08, 20:55: 21711/08, 21:10: 2011/08, 21:35: 13711/08, 21:40: 811/08, 22:05: 2211/08, 22:30: 811/08, 22:35: 411/08, 23:05: 3411/08, 23:15: 5811/08, 23:20: 2011/08, 23:45: 8612/08, 00:15: 212/08, 00:20: 2612/08, 01:05: 112/08, 01:15: 1012/08, 02:10: 1212/08, 02:15: 3312/08, 02:25: 212/08, 02:50: 1212/08, 04:40: 2012/08, 05:20: 1012/08, 05:40: 1012/08, 05:45: 212/08, 05:55: 8812/08, 06:55: 312/08, 07:00: 312/08, 08:20: 512/08, 08:45: 212/08, 10:15: 1712/08, 10:20: 412/08, 10:30: 19712/08, 10:55: 7512/08, 11:25: 4512/08, 11:45: 212/08, 12:25: 112/08, 12:40: 512/08, 13:00: 3012/08, 13:05: 1312/08, 13:10: 712/08, 14:40: 612/08, 15:10: 312/08, 16:00: 24412/08, 16:05: 1812/08, 16:25: 112/08, 16:40: 112/08, 16:50: 4812/08, 17:00: 23812/08, 17:15: 412/08, 17:35: 4012/08, 17:45: 312/08, 18:45: 112/08, 19:10: 1712/08, 19:20: 112/08, 20:05: 112/08, 20:15: 7512/08, 20:20: 1112/08, 20:30: 412/08, 21:25: 312/08, 21:35: 24512/08, 22:20: 612/08, 22:25: 212/08, 23:15: 912/08, 23:45: 7313/08, 00:25: 313/08, 00:50: 5713/08, 00:55: 213/08, 01:20: 613/08, 02:10: 613/08, 02:15: 1213/08, 02:45: 92113/08, 03:40: 25313/08, 04:40: 113/08, 04:45: 1913/08, 05:10: 213/08, 05:40: 5713/08, 05:55: 913/08, 06:10: 213/08, 06:20: 1413/08, 06:25: 113/08, 06:30: 313/08, 06:40: 3713/08, 06:50: 413/08, 07:30: 113/08, 08:20: 1113/08, 08:30: 113/08, 08:35: 513/08, 08:50: 113/08, 10:00: 113/08, 10:05: 313/08, 10:20: 1513/08, 10:25: 21813/08, 10:55: 513/08, 11:20: 413/08, 11:30: 1613/08, 11:55: 913/08, 12:05: 1813/08, 12:20: 4113/08, 12:50: 713/08, 13:00: 413/08, 13:10: 1413/08, 13:25: 513/08, 14:10: 1213/08, 15:00: 9813/08, 15:10: 813/08, 15:15: 5913/08, 15:20: 213/08, 15:30: 1013/08, 16:00: 913/08, 16:20: 1413/08, 16:45: 3913/08, 16:50: 1913/08, 17:00: 413/08, 17:55: 213/08, 18:20: 2813/08, 18:35: 1313/08, 18:40: 113/08, 18:45: 113/08, 18:50: 213/08, 19:00: 213/08, 19:05: 4913/08, 19:15: 113/08, 19:25: 213/08, 20:05: 613/08, 20:30: 113/08, 21:05: 37013/08, 21:10: 2013/08, 21:15: 513/08, 21:25: 3313/08, 21:55: 113/08, 22:20: 10513/08, 22:35: 313/08, 23:05: 12613/08, 23:40: 7214/08, 00:00: 30214/08, 00:05: 714/08, 00:10: 414/08, 00:20: 914/08, 00:35: 5214/08, 00:50: 314/08, 01:10: 214/08, 01:25: 1314/08, 01:30: 114/08, 02:00: 11014/08, 02:50: 514/08, 02:55: 314/08, 03:00: 414/08, 03:50: 1.08814/08, 04:10: 314/08, 04:55: 814/08, 05:05: 614/08, 05:20: 314/08, 06:15: 114/08, 06:20: 114/08, 07:20: 314/08, 08:20: 18414/08, 09:40: 314/08, 10:40: 3614/08, 10:55: 714/08, 11:10: 114/08, 11:15: 12914/08, 11:35: 3.47014/08, 12:05: 8414/08, 12:15: 58214/08, 12:30: 6614/08, 12:40: 56314/08, 13:05: 514/08, 13:10: 3214/08, 13:30: 2314/08, 14:05: 114/08, 14:15: 3514/08, 14:25: 214/08, 14:30: 4914/08, 14:40: 514/08, 15:10: 47814/08, 15:15: 414/08, 15:40: 1114/08, 15:45: 114/08, 16:00: 1814/08, 16:05: 1414/08, 16:25: 414/08, 16:30: 1514/08, 16:35: 114/08, 16:50: 614/08, 17:20: 15614/08, 17:35: 1614/08, 17:40: 1214/08, 17:50: 1314/08, 18:30: 114/08, 18:55: 20914/08, 19:30: 314/08, 19:40: 314/08, 20:10: 314/08, 20:20: 314/08, 20:25: 2514/08, 20:35: 414/08, 20:45: 614/08, 21:10: 3114/08, 21:50: 714/08, 22:10: 1114/08, 22:25: 114/08, 22:55: 3114/08, 23:05: 514/08, 23:30: 214/08, 23:50: 315/08, 00:00: 1815/08, 00:25: 215/08, 00:35: 2115/08, 00:45: 3815/08, 01:10: 415/08, 01:30: 2615/08, 01:40: 8815/08, 01:45: 1015/08, 02:00: 3015/08, 02:05: 1215/08, 02:30: 515/08, 02:40: 215/08, 02:55: 1.00815/08, 03:05: 215/08, 03:10: 515/08, 03:55: 2815/08, 04:00: 215/08, 04:40: 115/08, 05:10: 110/08, 12:1015/08, 05:10
Comprar (instant buy) Vender (instant sell)

Última compra

174

Última venda

176

Volume médio

57

Volume máximo

3.470

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.