Ícone de Stone scarab

Stone scarab

Members

Little ornament in the shape of a scarab.

ID

9030

Buy limit

13.000

High alch

12

Volume (1h)

35

Preço e margem

Comprar (instant buy)

174

Última negociação: há 20 minutos

Vender (instant sell)

176

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 3ROI: -0.57%

Lucro potencial no buy limit: -13.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

50.00033.33416.6682Volume14/05, 09:00: 1.09014/05, 15:00: 30414/05, 21:00: 73815/05, 03:00: 38815/05, 09:00: 48115/05, 15:00: 1.07915/05, 21:00: 45716/05, 03:00: 75816/05, 09:00: 72816/05, 15:00: 1.01716/05, 21:00: 59517/05, 03:00: 16917/05, 09:00: 2.06917/05, 15:00: 73517/05, 21:00: 86618/05, 03:00: 17818/05, 09:00: 1.65518/05, 15:00: 1.37018/05, 21:00: 1.43719/05, 03:00: 1.61319/05, 09:00: 50719/05, 15:00: 2.38519/05, 21:00: 10720/05, 03:00: 58220/05, 09:00: 46420/05, 15:00: 1.69920/05, 21:00: 2.19221/05, 03:00: 14221/05, 09:00: 6121/05, 15:00: 59721/05, 21:00: 22322/05, 03:00: 92722/05, 09:00: 97622/05, 15:00: 29322/05, 21:00: 1223/05, 03:00: 35323/05, 09:00: 6823/05, 15:00: 1.39423/05, 21:00: 20724/05, 03:00: 1.45724/05, 09:00: 98124/05, 15:00: 86924/05, 21:00: 80725/05, 03:00: 11025/05, 09:00: 46825/05, 15:00: 2225/05, 21:00: 36226/05, 03:00: 15126/05, 09:00: 80926/05, 15:00: 16626/05, 21:00: 2.45127/05, 03:00: 38627/05, 09:00: 44027/05, 15:00: 50827/05, 21:00: 67928/05, 03:00: 47428/05, 09:00: 60328/05, 15:00: 43128/05, 21:00: 1.19129/05, 03:00: 2.82129/05, 09:00: 13029/05, 15:00: 34129/05, 21:00: 2.18130/05, 03:00: 28230/05, 09:00: 72430/05, 15:00: 89130/05, 21:00: 2.94831/05, 03:00: 4.88431/05, 09:00: 1.19731/05, 15:00: 52131/05, 21:00: 37101/06, 03:00: 2.32201/06, 09:00: 31801/06, 15:00: 14601/06, 21:00: 1.00702/06, 03:00: 8.61202/06, 09:00: 48802/06, 15:00: 9502/06, 21:00: 3.45303/06, 03:00: 92703/06, 09:00: 44703/06, 15:00: 67203/06, 21:00: 1.35204/06, 03:00: 1.40804/06, 09:00: 11404/06, 15:00: 31904/06, 21:00: 17805/06, 03:00: 4.06105/06, 09:00: 1.10305/06, 15:00: 15305/06, 21:00: 27106/06, 03:00: 9.76406/06, 09:00: 94806/06, 15:00: 89406/06, 21:00: 80707/06, 09:00: 4.88307/06, 15:00: 32707/06, 21:00: 55008/06, 03:00: 11.90408/06, 09:00: 1.46608/06, 15:00: 1.94608/06, 21:00: 50209/06, 09:00: 47209/06, 15:00: 1.09209/06, 21:00: 52810/06, 03:00: 8.12610/06, 15:00: 65310/06, 21:00: 32411/06, 03:00: 1.01911/06, 09:00: 7.83411/06, 15:00: 79011/06, 21:00: 19712/06, 03:00: 42212/06, 09:00: 2.39312/06, 15:00: 1.75912/06, 21:00: 26613/06, 03:00: 9313/06, 09:00: 2.09713/06, 15:00: 1.13813/06, 21:00: 1.56514/06, 03:00: 28914/06, 09:00: 28814/06, 15:00: 12414/06, 21:00: 2.92615/06, 03:00: 1.01315/06, 09:00: 47215/06, 15:00: 90115/06, 21:00: 2.35216/06, 03:00: 39716/06, 09:00: 1316/06, 15:00: 4.33716/06, 21:00: 65517/06, 03:00: 31217/06, 09:00: 68317/06, 15:00: 1.05317/06, 21:00: 43218/06, 03:00: 3818/06, 09:00: 2.07318/06, 15:00: 5518/06, 21:00: 44819/06, 03:00: 6019/06, 09:00: 73919/06, 15:00: 1.33619/06, 21:00: 57420/06, 03:00: 59520/06, 09:00: 5320/06, 15:00: 11220/06, 21:00: 48421/06, 03:00: 3.11721/06, 09:00: 30921/06, 15:00: 61321/06, 21:00: 24822/06, 03:00: 6322/06, 09:00: 7322/06, 15:00: 3022/06, 21:00: 47723/06, 03:00: 80523/06, 09:00: 323/06, 15:00: 19723/06, 21:00: 1.58724/06, 03:00: 24424/06, 09:00: 4.86924/06, 15:00: 18624/06, 21:00: 26125/06, 03:00: 51325/06, 09:00: 3425/06, 15:00: 45325/06, 21:00: 1.24426/06, 03:00: 87326/06, 09:00: 15326/06, 15:00: 23726/06, 21:00: 1.65127/06, 03:00: 99227/06, 09:00: 30327/06, 15:00: 1.10727/06, 21:00: 50128/06, 03:00: 42928/06, 09:00: 16128/06, 15:00: 64128/06, 21:00: 3.46829/06, 03:00: 85929/06, 09:00: 68929/06, 15:00: 10529/06, 21:00: 19830/06, 03:00: 2.76530/06, 09:00: 1.70330/06, 15:00: 1.54330/06, 21:00: 401/07, 03:00: 8201/07, 21:00: 6002/07, 03:00: 2402/07, 09:00: 65802/07, 15:00: 62702/07, 21:00: 103/07, 03:00: 50703/07, 09:00: 40303/07, 15:00: 46403/07, 21:00: 1.41004/07, 03:00: 3404/07, 09:00: 63104/07, 15:00: 1.11504/07, 21:00: 34405/07, 03:00: 67005/07, 09:00: 23005/07, 15:00: 90305/07, 21:00: 32206/07, 03:00: 88406/07, 09:00: 1.84906/07, 15:00: 1.65606/07, 21:00: 31207/07, 03:00: 33807/07, 09:00: 11807/07, 15:00: 78107/07, 21:00: 1.29708/07, 03:00: 1.37908/07, 09:00: 3408/07, 15:00: 9708/07, 21:00: 69109/07, 03:00: 3609/07, 09:00: 50109/07, 15:00: 1.06309/07, 21:00: 82110/07, 09:00: 13.79010/07, 15:00: 1.12910/07, 21:00: 1.73711/07, 03:00: 1.85611/07, 09:00: 1.35211/07, 15:00: 36211/07, 21:00: 54412/07, 03:00: 17912/07, 09:00: 2.17912/07, 15:00: 22312/07, 21:00: 12713/07, 03:00: 18613/07, 09:00: 63213/07, 15:00: 68113/07, 21:00: 1.55614/07, 03:00: 35614/07, 09:00: 33814/07, 15:00: 1.40114/07, 21:00: 12415/07, 03:00: 11015/07, 09:00: 5215/07, 15:00: 37515/07, 21:00: 1.58416/07, 03:00: 1.70716/07, 09:00: 45716/07, 15:00: 28616/07, 21:00: 1017/07, 03:00: 1.58417/07, 09:00: 23417/07, 15:00: 54717/07, 21:00: 69318/07, 03:00: 43118/07, 09:00: 6218/07, 15:00: 9918/07, 21:00: 69419/07, 03:00: 34719/07, 09:00: 1.56619/07, 15:00: 17219/07, 21:00: 4420/07, 03:00: 35320/07, 09:00: 9320/07, 15:00: 3.01320/07, 21:00: 221/07, 03:00: 49721/07, 09:00: 37521/07, 15:00: 92421/07, 21:00: 35922/07, 03:00: 27022/07, 09:00: 93522/07, 15:00: 60622/07, 21:00: 57623/07, 03:00: 55223/07, 09:00: 1.49823/07, 15:00: 1.59723/07, 21:00: 2.79024/07, 03:00: 1.52424/07, 09:00: 74324/07, 15:00: 6.79524/07, 21:00: 90425/07, 03:00: 60825/07, 09:00: 2.03625/07, 15:00: 1.19925/07, 21:00: 2.15726/07, 03:00: 2.73126/07, 09:00: 4.78726/07, 15:00: 2.33026/07, 21:00: 4.59327/07, 03:00: 71927/07, 09:00: 60727/07, 15:00: 2.03927/07, 21:00: 1.05228/07, 03:00: 41228/07, 09:00: 2.07628/07, 15:00: 1.06028/07, 21:00: 56729/07, 03:00: 27829/07, 09:00: 2.69229/07, 15:00: 1.88529/07, 21:00: 1.80430/07, 03:00: 94830/07, 09:00: 1.19330/07, 15:00: 91430/07, 21:00: 43131/07, 03:00: 35531/07, 09:00: 41131/07, 15:00: 4.14131/07, 21:00: 36501/08, 03:00: 1.64501/08, 09:00: 4.72401/08, 15:00: 1.03201/08, 21:00: 1.14702/08, 03:00: 21302/08, 09:00: 44302/08, 15:00: 75102/08, 21:00: 1.11203/08, 03:00: 38203/08, 09:00: 26703/08, 15:00: 79103/08, 21:00: 35104/08, 03:00: 16004/08, 09:00: 94504/08, 15:00: 51804/08, 21:00: 19405/08, 03:00: 3005/08, 09:00: 29305/08, 15:00: 42105/08, 21:00: 53106/08, 03:00: 40106/08, 09:00: 45706/08, 15:00: 1.34906/08, 21:00: 1.75707/08, 03:00: 52307/08, 09:00: 1.88107/08, 15:00: 37007/08, 21:00: 42808/08, 03:00: 73408/08, 09:00: 1.36208/08, 15:00: 5.75108/08, 21:00: 2.24909/08, 03:00: 1.91709/08, 09:00: 89609/08, 15:00: 97509/08, 21:00: 52010/08, 03:00: 12310/08, 09:00: 62210/08, 15:00: 60110/08, 21:00: 1.30411/08, 03:00: 56411/08, 09:00: 1.39211/08, 15:00: 2.27711/08, 21:00: 49512/08, 03:00: 14312/08, 09:00: 40212/08, 15:00: 71012/08, 21:00: 1.34513/08, 03:00: 42113/08, 09:00: 37213/08, 15:00: 37013/08, 21:00: 1.24614/08, 03:00: 1.30114/08, 09:00: 5.09314/08, 15:00: 1.00614/08, 21:00: 1.35514/05, 09:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

174

Última venda

176

Volume médio

1.090

Volume máximo

13.790

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.