GETMASTERCRAFTER
Login
Ícone de Stone scarab

Stone scarab

Members

Little ornament in the shape of a scarab.

ID

9030

Buy limit

13.000

High alch

12

Volume (1h)

35

Preço e margem

Comprar (instant buy)

174

Última negociação: há 18 minutos

Vender (instant sell)

176

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-1

Imposto GE: 3ROI: -0.57%

Lucro potencial no buy limit: -13.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
50.00033.33416.6682Volume29/07, 22:00: 1.05129/07, 23:00: 13530/07, 00:00: 40230/07, 01:00: 2630/07, 02:00: 5730/07, 03:00: 59930/07, 04:00: 22230/07, 05:00: 530/07, 06:00: 4730/07, 07:00: 230/07, 08:00: 7330/07, 09:00: 45930/07, 10:00: 37130/07, 11:00: 4730/07, 12:00: 27030/07, 13:00: 2830/07, 14:00: 1830/07, 15:00: 43330/07, 16:00: 2430/07, 17:00: 19330/07, 18:00: 8030/07, 19:00: 12830/07, 20:00: 5630/07, 21:00: 16030/07, 22:00: 14030/07, 23:00: 731/07, 00:00: 8531/07, 01:00: 2231/07, 02:00: 1731/07, 03:00: 1731/07, 05:00: 1031/07, 06:00: 431/07, 07:00: 431/07, 08:00: 32031/07, 09:00: 1231/07, 10:00: 3531/07, 11:00: 8031/07, 12:00: 3131/07, 13:00: 3331/07, 14:00: 22031/07, 15:00: 2.04831/07, 16:00: 1731/07, 17:00: 4331/07, 18:00: 1.91231/07, 19:00: 6931/07, 20:00: 5231/07, 21:00: 2931/07, 22:00: 1331/07, 23:00: 11901/08, 00:00: 5601/08, 01:00: 1601/08, 02:00: 13201/08, 03:00: 1101/08, 04:00: 23001/08, 05:00: 14201/08, 06:00: 5001/08, 07:00: 1.18301/08, 08:00: 2901/08, 09:00: 1601/08, 10:00: 21201/08, 11:00: 3.33601/08, 12:00: 86101/08, 13:00: 25401/08, 14:00: 4501/08, 15:00: 18701/08, 16:00: 2901/08, 17:00: 6601/08, 18:00: 44501/08, 19:00: 23101/08, 20:00: 7401/08, 21:00: 7601/08, 22:00: 64001/08, 23:00: 41102/08, 00:00: 1202/08, 01:00: 502/08, 02:00: 302/08, 04:00: 2302/08, 05:00: 1202/08, 06:00: 8802/08, 07:00: 6102/08, 08:00: 2902/08, 09:00: 27002/08, 10:00: 1002/08, 11:00: 1602/08, 12:00: 1602/08, 13:00: 10702/08, 14:00: 2402/08, 15:00: 20302/08, 16:00: 3802/08, 17:00: 7602/08, 18:00: 8202/08, 19:00: 31202/08, 20:00: 4002/08, 21:00: 24102/08, 22:00: 4002/08, 23:00: 7703/08, 00:00: 58903/08, 01:00: 3603/08, 02:00: 12903/08, 03:00: 12403/08, 04:00: 403/08, 05:00: 16803/08, 06:00: 103/08, 08:00: 8503/08, 09:00: 503/08, 10:00: 1503/08, 11:00: 1203/08, 12:00: 12603/08, 13:00: 3003/08, 14:00: 7903/08, 15:00: 22403/08, 16:00: 11003/08, 17:00: 1303/08, 18:00: 30903/08, 19:00: 9503/08, 20:00: 4003/08, 21:00: 2403/08, 22:00: 3103/08, 23:00: 1404/08, 00:00: 4704/08, 01:00: 13304/08, 02:00: 10204/08, 03:00: 2304/08, 04:00: 1204/08, 05:00: 3704/08, 06:00: 604/08, 07:00: 3504/08, 08:00: 4704/08, 09:00: 404/08, 10:00: 2504/08, 11:00: 1404/08, 12:00: 20404/08, 13:00: 204/08, 14:00: 69604/08, 15:00: 15904/08, 17:00: 204/08, 18:00: 22804/08, 19:00: 2304/08, 20:00: 10604/08, 21:00: 18204/08, 22:00: 504/08, 23:00: 505/08, 01:00: 205/08, 05:00: 2905/08, 07:00: 105/08, 10:00: 3405/08, 11:00: 305/08, 12:00: 105/08, 13:00: 18805/08, 14:00: 6705/08, 15:00: 21605/08, 16:00: 5205/08, 18:00: 1805/08, 19:00: 1705/08, 20:00: 11805/08, 21:00: 405/08, 22:00: 2405/08, 23:00: 48206/08, 00:00: 1506/08, 01:00: 606/08, 03:00: 506/08, 04:00: 3106/08, 07:00: 36506/08, 09:00: 106/08, 10:00: 17806/08, 11:00: 5006/08, 12:00: 206/08, 13:00: 21706/08, 14:00: 906/08, 15:00: 88206/08, 16:00: 1206/08, 17:00: 17706/08, 18:00: 106/08, 19:00: 27706/08, 21:00: 1806/08, 22:00: 3006/08, 23:00: 32907/08, 01:00: 1.37207/08, 02:00: 807/08, 03:00: 1907/08, 04:00: 407/08, 06:00: 24307/08, 07:00: 23607/08, 08:00: 2107/08, 09:00: 2207/08, 10:00: 3307/08, 11:00: 1.71707/08, 12:00: 1107/08, 13:00: 6207/08, 14:00: 3607/08, 15:00: 15107/08, 16:00: 10907/08, 17:00: 7907/08, 18:00: 1607/08, 20:00: 1507/08, 21:00: 5207/08, 22:00: 31807/08, 23:00: 808/08, 00:00: 308/08, 01:00: 3808/08, 02:00: 908/08, 04:00: 3508/08, 05:00: 12608/08, 06:00: 43408/08, 07:00: 6508/08, 08:00: 7408/08, 09:00: 2508/08, 10:00: 45408/08, 11:00: 11408/08, 12:00: 1708/08, 13:00: 67308/08, 14:00: 7908/08, 15:00: 4.41808/08, 16:00: 3008/08, 17:00: 28008/08, 18:00: 67008/08, 19:00: 25608/08, 20:00: 9708/08, 21:00: 2308/08, 22:00: 30208/08, 23:00: 1.03009/08, 00:00: 5609/08, 01:00: 17409/08, 02:00: 66409/08, 03:00: 2809/08, 04:00: 5209/08, 05:00: 43709/08, 06:00: 1.32809/08, 07:00: 2209/08, 08:00: 5009/08, 09:00: 14209/08, 10:00: 7709/08, 11:00: 51209/08, 12:00: 3109/08, 13:00: 11709/08, 14:00: 1709/08, 15:00: 48409/08, 16:00: 6109/08, 17:00: 9509/08, 18:00: 15809/08, 19:00: 10109/08, 20:00: 7609/08, 21:00: 23609/08, 22:00: 12109/08, 23:00: 910/08, 00:00: 5110/08, 01:00: 8410/08, 02:00: 1910/08, 03:00: 5510/08, 04:00: 1510/08, 05:00: 210/08, 07:00: 4810/08, 08:00: 310/08, 09:00: 1410/08, 10:00: 18110/08, 11:00: 7810/08, 12:00: 31410/08, 13:00: 1610/08, 14:00: 1910/08, 15:00: 4710/08, 16:00: 5910/08, 17:00: 21710/08, 18:00: 12010/08, 19:00: 2510/08, 20:00: 13310/08, 21:00: 10410/08, 22:00: 17010/08, 23:00: 32311/08, 00:00: 22411/08, 01:00: 46611/08, 02:00: 1711/08, 03:00: 1111/08, 04:00: 8011/08, 05:00: 5011/08, 06:00: 26811/08, 07:00: 10511/08, 08:00: 5011/08, 09:00: 4111/08, 10:00: 11211/08, 11:00: 3411/08, 12:00: 77411/08, 13:00: 811/08, 14:00: 42311/08, 15:00: 60211/08, 16:00: 14811/08, 17:00: 1.06911/08, 18:00: 9811/08, 19:00: 11311/08, 20:00: 24711/08, 21:00: 16511/08, 22:00: 3411/08, 23:00: 19812/08, 00:00: 2812/08, 01:00: 1112/08, 02:00: 5912/08, 04:00: 2012/08, 05:00: 11012/08, 06:00: 312/08, 07:00: 312/08, 08:00: 712/08, 10:00: 29312/08, 11:00: 4712/08, 12:00: 612/08, 13:00: 5012/08, 14:00: 612/08, 15:00: 312/08, 16:00: 31212/08, 17:00: 28512/08, 18:00: 112/08, 19:00: 1812/08, 20:00: 9112/08, 21:00: 24812/08, 22:00: 812/08, 23:00: 8213/08, 00:00: 6213/08, 01:00: 613/08, 02:00: 93913/08, 03:00: 25313/08, 04:00: 2013/08, 05:00: 6813/08, 06:00: 6113/08, 07:00: 113/08, 08:00: 1813/08, 10:00: 24213/08, 11:00: 2913/08, 12:00: 6613/08, 13:00: 2313/08, 14:00: 1213/08, 15:00: 17713/08, 16:00: 8113/08, 17:00: 613/08, 18:00: 4513/08, 19:00: 5413/08, 20:00: 713/08, 21:00: 42913/08, 22:00: 10813/08, 23:00: 19814/08, 00:00: 37714/08, 01:00: 1614/08, 02:00: 11814/08, 03:00: 1.09214/08, 04:00: 1114/08, 05:00: 914/08, 06:00: 214/08, 07:00: 314/08, 08:00: 18414/08, 09:00: 314/08, 10:00: 4314/08, 11:00: 3.60014/08, 12:00: 1.29514/08, 13:00: 6014/08, 14:00: 9214/08, 15:00: 49414/08, 16:00: 5814/08, 17:00: 19714/08, 18:00: 21014/08, 19:00: 614/08, 20:00: 4114/08, 21:00: 3814/08, 22:00: 4314/08, 23:00: 1015/08, 00:00: 7915/08, 01:00: 12815/08, 02:00: 1.05715/08, 03:00: 3529/07, 22:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

174

Última venda

176

Volume médio

189

Volume máximo

4.418

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.