Ícone de Strykewyrm bones

Strykewyrm bones

Members

The bones of a deadly strykewyrm.

ID

31726

Buy limit

sem dado

High alch

96

Volume (1h)

373

Preço e margem

Comprar (instant buy)

2.205

Última negociação: há 12 minutos

Vender (instant sell)

2.247

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-2

Imposto GE: 44ROI: -0.09%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.7422.4882.2341.980Volume12/08, 04:15: 412/08, 04:25: 2012/08, 04:30: 1012/08, 04:35: 612/08, 05:15: 9212/08, 05:30: 1712/08, 05:50: 11012/08, 06:05: 1312/08, 07:00: 8012/08, 07:15: 29312/08, 07:20: 13812/08, 07:50: 1112/08, 08:05: 6712/08, 08:35: 2612/08, 08:50: 512/08, 09:05: 12212/08, 09:10: 15912/08, 09:15: 8012/08, 09:20: 912/08, 09:25: 1312/08, 09:30: 2212/08, 09:40: 212/08, 09:50: 9912/08, 10:10: 1612/08, 10:45: 312/08, 11:00: 27012/08, 11:10: 9212/08, 11:45: 712/08, 12:00: 412/08, 12:10: 2412/08, 12:25: 812/08, 12:45: 112/08, 12:50: 812/08, 12:55: 8812/08, 13:10: 3212/08, 13:20: 2912/08, 13:30: 15012/08, 13:35: 11812/08, 13:40: 2712/08, 13:55: 3612/08, 14:05: 112/08, 14:10: 412/08, 14:20: 7212/08, 14:25: 512/08, 14:30: 10312/08, 14:45: 1212/08, 15:00: 612/08, 15:05: 11712/08, 15:15: 14112/08, 15:25: 1312/08, 15:30: 1112/08, 15:35: 4012/08, 15:40: 1012/08, 15:45: 1312/08, 15:50: 1512/08, 15:55: 6212/08, 16:00: 1012/08, 16:05: 49412/08, 16:10: 37712/08, 16:20: 16512/08, 16:25: 1212/08, 16:30: 512/08, 16:35: 48612/08, 16:40: 4412/08, 16:45: 812/08, 17:00: 1412/08, 17:05: 2112/08, 17:10: 11112/08, 17:15: 1512/08, 17:25: 712/08, 17:30: 14112/08, 17:35: 1412/08, 17:40: 24712/08, 17:45: 1812/08, 17:55: 1312/08, 18:10: 80012/08, 18:15: 11512/08, 18:30: 13912/08, 18:35: 2212/08, 18:40: 1212/08, 18:45: 7212/08, 18:50: 5812/08, 19:00: 3812/08, 19:05: 4012/08, 19:10: 2712/08, 19:15: 5312/08, 19:25: 812/08, 19:35: 1212/08, 19:40: 1312/08, 19:45: 4512/08, 19:50: 412/08, 19:55: 1412/08, 20:00: 1712/08, 20:05: 17412/08, 20:10: 1612/08, 20:15: 66512/08, 20:20: 1912/08, 20:25: 2912/08, 20:30: 712/08, 20:35: 23312/08, 20:40: 18412/08, 20:50: 35012/08, 20:55: 4612/08, 21:00: 212/08, 21:05: 3412/08, 21:10: 10012/08, 21:15: 5612/08, 21:20: 2812/08, 21:25: 212/08, 21:30: 33812/08, 21:35: 2812/08, 21:40: 1212/08, 21:50: 3012/08, 21:55: 32012/08, 22:00: 2612/08, 22:05: 2212/08, 22:10: 26812/08, 22:20: 1612/08, 22:30: 14.95312/08, 22:45: 5412/08, 23:05: 2612/08, 23:15: 22813/08, 00:15: 21313/08, 00:50: 4813/08, 01:05: 10913/08, 01:10: 913/08, 01:30: 2913/08, 01:40: 4613/08, 02:00: 813/08, 02:15: 813/08, 02:45: 2013/08, 02:50: 913/08, 03:00: 613/08, 03:30: 14313/08, 04:10: 213/08, 04:15: 5.30213/08, 04:20: 13013/08, 04:50: 44413/08, 04:55: 12413/08, 05:10: 8013/08, 05:15: 23813/08, 05:20: 1513/08, 05:30: 2613/08, 05:40: 2413/08, 05:50: 2813/08, 06:00: 2813/08, 06:25: 2613/08, 06:30: 113/08, 06:35: 21113/08, 06:55: 23213/08, 07:35: 26413/08, 08:30: 913/08, 08:55: 5013/08, 09:25: 10213/08, 09:30: 1513/08, 09:35: 1313/08, 09:45: 1713/08, 09:50: 2413/08, 10:05: 1513/08, 10:15: 1413/08, 11:20: 11413/08, 11:30: 113/08, 11:45: 1313/08, 11:50: 14413/08, 12:00: 14813/08, 12:10: 1313/08, 12:20: 713/08, 13:00: 1413/08, 13:10: 5313/08, 13:20: 813/08, 13:35: 5213/08, 14:35: 113/08, 14:45: 713/08, 14:50: 1.73213/08, 15:10: 23213/08, 15:15: 1913/08, 15:25: 213/08, 15:55: 25813/08, 16:20: 25213/08, 16:30: 5113/08, 16:40: 3413/08, 16:55: 14113/08, 17:00: 68913/08, 17:10: 4813/08, 17:15: 3013/08, 17:35: 3013/08, 17:40: 3013/08, 17:50: 4213/08, 18:00: 4213/08, 18:05: 3013/08, 18:15: 3113/08, 18:20: 16413/08, 18:40: 513/08, 18:45: 3713/08, 18:50: 313/08, 19:00: 1913/08, 19:05: 1513/08, 19:10: 1313/08, 19:15: 513/08, 19:30: 1.29813/08, 19:35: 113/08, 19:50: 31013/08, 20:15: 213/08, 20:30: 11413/08, 20:35: 31013/08, 20:40: 26513/08, 20:45: 1213/08, 20:55: 1413/08, 21:05: 1413/08, 21:10: 1413/08, 21:15: 2013/08, 21:25: 1413/08, 21:35: 2213/08, 21:45: 1.08413/08, 22:40: 713/08, 22:45: 1.27713/08, 22:55: 6213/08, 23:05: 14213/08, 23:15: 24413/08, 23:25: 20613/08, 23:50: 1614/08, 00:05: 514/08, 00:10: 814/08, 00:20: 414/08, 00:40: 5614/08, 00:45: 114/08, 00:50: 9414/08, 00:55: 29914/08, 01:10: 814/08, 01:25: 9714/08, 01:40: 414/08, 01:50: 214/08, 02:30: 314/08, 03:30: 1614/08, 04:10: 314/08, 05:05: 19614/08, 05:20: 14814/08, 05:25: 3214/08, 05:30: 9214/08, 05:40: 1814/08, 05:55: 514/08, 06:10: 714/08, 06:15: 1214/08, 07:00: 1214/08, 07:05: 1314/08, 07:15: 1314/08, 07:25: 1814/08, 09:25: 714/08, 09:30: 314/08, 10:05: 65414/08, 10:50: 614/08, 11:15: 5014/08, 11:35: 9014/08, 12:05: 12014/08, 12:10: 17914/08, 12:25: 2.14114/08, 12:45: 1014/08, 12:55: 7214/08, 13:15: 1114/08, 13:35: 314/08, 15:05: 814/08, 15:10: 14514/08, 15:20: 8814/08, 15:30: 5914/08, 15:40: 13814/08, 15:50: 20814/08, 16:00: 35814/08, 16:05: 13014/08, 16:10: 7214/08, 16:20: 20314/08, 16:25: 614/08, 16:35: 5114/08, 16:40: 11414/08, 16:55: 714/08, 17:00: 1714/08, 17:25: 26114/08, 17:30: 114/08, 17:35: 1814/08, 17:40: 8714/08, 17:50: 1014/08, 17:55: 614/08, 18:20: 22014/08, 18:25: 1314/08, 18:30: 2314/08, 18:35: 11114/08, 18:45: 20514/08, 19:00: 814/08, 19:15: 214/08, 19:20: 18514/08, 19:25: 27214/08, 19:30: 13114/08, 19:40: 1214/08, 19:55: 314/08, 20:05: 114/08, 20:30: 114/08, 20:35: 214/08, 20:45: 1714/08, 20:50: 814/08, 21:00: 614/08, 21:20: 614/08, 21:25: 114/08, 21:30: 114/08, 21:45: 43814/08, 21:55: 5514/08, 22:00: 114/08, 22:10: 114/08, 22:15: 98514/08, 22:30: 16214/08, 22:35: 22714/08, 22:50: 5814/08, 23:05: 21314/08, 23:10: 214/08, 23:15: 2.28114/08, 23:30: 2.15114/08, 23:35: 1114/08, 23:40: 1614/08, 23:45: 19514/08, 23:55: 1415/08, 00:00: 16015/08, 00:05: 1315/08, 00:10: 415/08, 00:50: 815/08, 00:55: 1315/08, 01:00: 915/08, 01:05: 215/08, 01:35: 5515/08, 02:15: 9715/08, 02:30: 415/08, 02:55: 12615/08, 06:00: 1215/08, 06:10: 1115/08, 06:20: 1515/08, 06:35: 10415/08, 06:40: 1415/08, 06:45: 1215/08, 06:50: 1015/08, 07:05: 30015/08, 07:15: 1215/08, 07:25: 1515/08, 07:35: 1015/08, 07:40: 2415/08, 07:45: 1515/08, 08:00: 1115/08, 08:20: 115/08, 08:40: 815/08, 08:50: 4.11115/08, 09:10: 1315/08, 09:15: 315/08, 10:05: 59815/08, 10:20: 1615/08, 10:25: 17015/08, 10:35: 1215/08, 10:45: 12615/08, 10:55: 10715/08, 11:20: 16515/08, 11:25: 415/08, 11:40: 2515/08, 11:50: 1415/08, 11:55: 22015/08, 12:15: 24115/08, 12:25: 2115/08, 12:40: 1015/08, 12:45: 10115/08, 13:00: 10115/08, 13:05: 512/08, 04:1515/08, 13:05
Comprar (instant buy) Vender (instant sell)

Última compra

2.250

Última venda

2.247

Volume médio

177

Volume máximo

14.953

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.