Ícone de Strykewyrm bones

Strykewyrm bones

Members

The bones of a deadly strykewyrm.

ID

31726

Buy limit

sem dado

High alch

96

Volume (1h)

373

Preço e margem

Comprar (instant buy)

2.205

Última negociação: há 12 minutos

Vender (instant sell)

2.247

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-2

Imposto GE: 44ROI: -0.09%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

9.2906.6604.0301.400Volume13/05, 21:00: 64014/05, 03:00: 74214/05, 09:00: 95914/05, 15:00: 59514/05, 21:00: 84515/05, 03:00: 64615/05, 09:00: 50015/05, 15:00: 8.77215/05, 21:00: 40116/05, 03:00: 17716/05, 09:00: 4716/05, 15:00: 16.04616/05, 21:00: 51717/05, 03:00: 6917/05, 09:00: 61017/05, 15:00: 1.74217/05, 21:00: 2.08918/05, 03:00: 23218/05, 09:00: 1.43718/05, 15:00: 1.12318/05, 21:00: 1.88519/05, 03:00: 1.04319/05, 09:00: 2.67619/05, 15:00: 1.58619/05, 21:00: 61120/05, 03:00: 17920/05, 09:00: 12820/05, 15:00: 10820/05, 21:00: 1.23121/05, 03:00: 17221/05, 09:00: 23021/05, 15:00: 15521/05, 21:00: 1.17322/05, 03:00: 1422/05, 09:00: 6322/05, 15:00: 29022/05, 21:00: 423/05, 03:00: 5323/05, 09:00: 523/05, 15:00: 40823/05, 21:00: 1.58624/05, 03:00: 80424/05, 09:00: 38624/05, 15:00: 52424/05, 21:00: 34825/05, 03:00: 29125/05, 09:00: 1.64725/05, 15:00: 17325/05, 21:00: 1.07126/05, 03:00: 23626/05, 09:00: 1.04726/05, 15:00: 58126/05, 21:00: 29327/05, 03:00: 11827/05, 09:00: 31627/05, 15:00: 52227/05, 21:00: 35228/05, 03:00: 15328/05, 09:00: 55028/05, 15:00: 74428/05, 21:00: 2.25829/05, 03:00: 13429/05, 09:00: 16429/05, 15:00: 1.59029/05, 21:00: 15430/05, 03:00: 55430/05, 09:00: 1830/05, 15:00: 68530/05, 21:00: 76031/05, 03:00: 63031/05, 09:00: 1.01631/05, 15:00: 1.11031/05, 21:00: 1.13001/06, 03:00: 22801/06, 09:00: 82501/06, 15:00: 27501/06, 21:00: 95202/06, 03:00: 40802/06, 09:00: 52502/06, 15:00: 9502/06, 21:00: 1.48103/06, 03:00: 66403/06, 09:00: 36603/06, 15:00: 21103/06, 21:00: 1.05404/06, 03:00: 37604/06, 09:00: 28704/06, 15:00: 57204/06, 21:00: 48005/06, 03:00: 78805/06, 09:00: 35805/06, 15:00: 1.06805/06, 21:00: 42506/06, 03:00: 88606/06, 09:00: 3506/06, 15:00: 79706/06, 21:00: 13507/06, 09:00: 2.22007/06, 15:00: 59607/06, 21:00: 2.18308/06, 03:00: 58608/06, 09:00: 2.08508/06, 15:00: 1.30008/06, 21:00: 24209/06, 15:00: 24909/06, 21:00: 38210/06, 03:00: 70110/06, 15:00: 12610/06, 21:00: 1.16511/06, 03:00: 19011/06, 09:00: 60511/06, 15:00: 73411/06, 21:00: 11712/06, 03:00: 16112/06, 09:00: 89512/06, 15:00: 41112/06, 21:00: 1.15013/06, 03:00: 4013/06, 09:00: 36113/06, 15:00: 95013/06, 21:00: 57214/06, 03:00: 63114/06, 09:00: 1414/06, 15:00: 50514/06, 21:00: 44815/06, 03:00: 38415/06, 09:00: 6415/06, 15:00: 5.52515/06, 21:00: 38916/06, 03:00: 6016/06, 09:00: 12216/06, 15:00: 1.07216/06, 21:00: 67017/06, 03:00: 7617/06, 09:00: 27317/06, 15:00: 15217/06, 21:00: 14918/06, 03:00: 12018/06, 09:00: 89418/06, 15:00: 19918/06, 21:00: 1.45119/06, 03:00: 2219/06, 09:00: 5719/06, 15:00: 1.28719/06, 21:00: 220/06, 03:00: 5320/06, 09:00: 13020/06, 15:00: 30220/06, 21:00: 5.42921/06, 03:00: 5.49421/06, 09:00: 40721/06, 15:00: 14421/06, 21:00: 722/06, 03:00: 1.93322/06, 09:00: 11822/06, 15:00: 51822/06, 21:00: 45623/06, 03:00: 2223/06, 09:00: 1.11823/06, 15:00: 37423/06, 21:00: 43824/06, 03:00: 19324/06, 09:00: 58224/06, 15:00: 35724/06, 21:00: 72525/06, 03:00: 12325/06, 09:00: 425/06, 15:00: 4625/06, 21:00: 1.93826/06, 03:00: 30926/06, 09:00: 6226/06, 15:00: 1.24126/06, 21:00: 2.29527/06, 03:00: 1.39727/06, 09:00: 23527/06, 15:00: 4.89527/06, 21:00: 1.22828/06, 03:00: 13828/06, 09:00: 8728/06, 15:00: 1.04128/06, 21:00: 1.65929/06, 03:00: 40729/06, 09:00: 66429/06, 15:00: 1.81329/06, 21:00: 51130/06, 03:00: 10230/06, 09:00: 43130/06, 15:00: 32001/07, 03:00: 101/07, 15:00: 11701/07, 21:00: 35302/07, 03:00: 11202/07, 09:00: 14802/07, 15:00: 2.75502/07, 21:00: 203/07, 03:00: 203/07, 09:00: 83203/07, 15:00: 1.37703/07, 21:00: 51204/07, 03:00: 53904/07, 09:00: 2904/07, 15:00: 87004/07, 21:00: 1.00905/07, 03:00: 13.48305/07, 09:00: 36505/07, 15:00: 29605/07, 21:00: 74006/07, 03:00: 65406/07, 09:00: 46906/07, 15:00: 2.33106/07, 21:00: 2.59807/07, 03:00: 20907/07, 09:00: 42107/07, 15:00: 56207/07, 21:00: 13508/07, 03:00: 34608/07, 09:00: 13208/07, 15:00: 1.13408/07, 21:00: 53809/07, 03:00: 46809/07, 09:00: 7009/07, 15:00: 309/07, 21:00: 16510/07, 03:00: 40710/07, 09:00: 1.50510/07, 15:00: 1.35910/07, 21:00: 55811/07, 03:00: 30811/07, 09:00: 35611/07, 15:00: 59111/07, 21:00: 91612/07, 03:00: 5812/07, 09:00: 65612/07, 15:00: 1.56512/07, 21:00: 65613/07, 03:00: 91513/07, 09:00: 63713/07, 15:00: 74313/07, 21:00: 92014/07, 03:00: 12714/07, 09:00: 25014/07, 15:00: 1.49415/07, 03:00: 1115/07, 09:00: 28915/07, 15:00: 1.31315/07, 21:00: 73016/07, 03:00: 80016/07, 09:00: 67316/07, 15:00: 1.37516/07, 21:00: 46017/07, 03:00: 27717/07, 09:00: 46617/07, 15:00: 1.39417/07, 21:00: 53918/07, 03:00: 34018/07, 09:00: 30918/07, 21:00: 34819/07, 03:00: 1.29219/07, 09:00: 2.85719/07, 15:00: 1.68019/07, 21:00: 62120/07, 03:00: 87220/07, 09:00: 70120/07, 15:00: 1.36120/07, 21:00: 721/07, 03:00: 2.47821/07, 09:00: 42221/07, 15:00: 1.13921/07, 21:00: 56922/07, 03:00: 31922/07, 09:00: 72322/07, 15:00: 1.01922/07, 21:00: 1.17223/07, 03:00: 40523/07, 09:00: 1.75023/07, 15:00: 1.89423/07, 21:00: 1.21424/07, 03:00: 58324/07, 09:00: 1.88924/07, 15:00: 2.10224/07, 21:00: 3.46025/07, 03:00: 1.11025/07, 09:00: 1.59125/07, 15:00: 1.49225/07, 21:00: 1.19926/07, 03:00: 85026/07, 09:00: 3.84726/07, 15:00: 3.06126/07, 21:00: 4.91627/07, 03:00: 1.00127/07, 09:00: 1.36727/07, 15:00: 5.63627/07, 21:00: 1.30428/07, 03:00: 1.99828/07, 09:00: 3.87428/07, 15:00: 1.52728/07, 21:00: 2.55829/07, 03:00: 2.03629/07, 09:00: 85929/07, 15:00: 3.10129/07, 21:00: 1.78030/07, 03:00: 2.33930/07, 09:00: 2.34430/07, 15:00: 4.04530/07, 21:00: 4.79931/07, 03:00: 1.62931/07, 09:00: 1.30331/07, 15:00: 8.65531/07, 21:00: 6.44201/08, 03:00: 1.88801/08, 09:00: 4.20201/08, 15:00: 7.80901/08, 21:00: 6.49402/08, 03:00: 3.32402/08, 09:00: 3.83402/08, 15:00: 2.50202/08, 21:00: 1.76203/08, 03:00: 2.87303/08, 09:00: 3.31903/08, 15:00: 6.11103/08, 21:00: 3.62704/08, 03:00: 2.00104/08, 09:00: 5.20204/08, 15:00: 3.91504/08, 21:00: 2.44305/08, 03:00: 1.72905/08, 09:00: 3.94105/08, 15:00: 6.98705/08, 21:00: 4.66906/08, 03:00: 1.69706/08, 09:00: 2.47606/08, 15:00: 20.75206/08, 21:00: 4.19507/08, 03:00: 1.91707/08, 09:00: 3.61707/08, 15:00: 7.51107/08, 21:00: 8.35508/08, 03:00: 5.54608/08, 09:00: 3.76808/08, 15:00: 6.09008/08, 21:00: 5.60509/08, 03:00: 1.13509/08, 09:00: 4.28309/08, 15:00: 8.53909/08, 21:00: 7.23710/08, 03:00: 2.39610/08, 09:00: 2.53510/08, 15:00: 5.81210/08, 21:00: 5.54211/08, 03:00: 2.16911/08, 09:00: 5.41211/08, 15:00: 5.96511/08, 21:00: 4.09412/08, 03:00: 1.59812/08, 09:00: 1.61612/08, 15:00: 5.84212/08, 21:00: 17.04213/08, 03:00: 7.38313/08, 09:00: 2.50713/08, 15:00: 4.54813/08, 21:00: 3.70314/08, 03:00: 58514/08, 09:00: 3.34614/08, 15:00: 3.20114/08, 21:00: 7.31513/05, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.200

Última venda

2.375

Volume médio

1.606

Volume máximo

20.752

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.