GETMASTERCRAFTER
Login
Ícone de Strykewyrm bones

Strykewyrm bones

Members

The bones of a deadly strykewyrm.

ID

31726

Buy limit

sem dado

High alch

96

Volume (1h)

373

Preço e margem

Comprar (instant buy)

2.205

Última negociação: há 11 minutos

Vender (instant sell)

2.247

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-2

Imposto GE: 44ROI: -0.09%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
4.7283.4192.109800Volume30/07, 20:00: 1.23630/07, 21:00: 3.82030/07, 22:00: 9230/07, 23:00: 16431/07, 00:00: 38431/07, 01:00: 27831/07, 02:00: 6131/07, 03:00: 56831/07, 04:00: 26531/07, 05:00: 38331/07, 06:00: 8331/07, 07:00: 8431/07, 08:00: 24631/07, 09:00: 31831/07, 10:00: 24031/07, 11:00: 60431/07, 12:00: 5231/07, 13:00: 2231/07, 14:00: 6731/07, 15:00: 94031/07, 16:00: 48931/07, 17:00: 1.65331/07, 18:00: 90631/07, 19:00: 1.04131/07, 20:00: 3.62631/07, 21:00: 65431/07, 22:00: 2.74931/07, 23:00: 60001/08, 00:00: 1.08201/08, 01:00: 57101/08, 02:00: 78601/08, 03:00: 65601/08, 04:00: 27601/08, 05:00: 23201/08, 06:00: 19701/08, 07:00: 2901/08, 08:00: 49801/08, 09:00: 1.45301/08, 10:00: 39901/08, 11:00: 1.53001/08, 12:00: 33101/08, 13:00: 30101/08, 14:00: 18801/08, 15:00: 1.89901/08, 16:00: 1.78901/08, 17:00: 1.60001/08, 18:00: 33901/08, 19:00: 31601/08, 20:00: 1.86601/08, 21:00: 1.31601/08, 22:00: 58401/08, 23:00: 1.06502/08, 00:00: 21202/08, 01:00: 72102/08, 02:00: 2.59602/08, 03:00: 1.51402/08, 04:00: 21002/08, 05:00: 16402/08, 06:00: 1.02102/08, 07:00: 39902/08, 08:00: 1602/08, 09:00: 63602/08, 10:00: 52702/08, 11:00: 1.08902/08, 12:00: 66102/08, 13:00: 60702/08, 14:00: 31402/08, 15:00: 53502/08, 16:00: 75002/08, 17:00: 21502/08, 18:00: 41902/08, 19:00: 29502/08, 20:00: 28802/08, 21:00: 81402/08, 22:00: 54102/08, 23:00: 103/08, 00:00: 203/08, 01:00: 38103/08, 02:00: 2303/08, 03:00: 54003/08, 04:00: 9403/08, 05:00: 22603/08, 06:00: 21403/08, 07:00: 93403/08, 08:00: 86503/08, 09:00: 18703/08, 10:00: 803/08, 11:00: 24403/08, 12:00: 55003/08, 13:00: 2.20403/08, 14:00: 12603/08, 15:00: 1.71103/08, 16:00: 1.18503/08, 17:00: 24803/08, 18:00: 37403/08, 19:00: 2.30603/08, 20:00: 28703/08, 21:00: 4403/08, 22:00: 61403/08, 23:00: 1.12404/08, 00:00: 36704/08, 01:00: 1.02804/08, 02:00: 45004/08, 03:00: 20504/08, 04:00: 44204/08, 05:00: 18304/08, 06:00: 16304/08, 07:00: 19204/08, 08:00: 81604/08, 09:00: 2.43404/08, 10:00: 64304/08, 11:00: 34704/08, 12:00: 32404/08, 13:00: 57104/08, 14:00: 88304/08, 15:00: 17204/08, 16:00: 1.46304/08, 17:00: 34104/08, 18:00: 39004/08, 19:00: 83904/08, 20:00: 71004/08, 21:00: 50404/08, 22:00: 61904/08, 23:00: 54905/08, 00:00: 39805/08, 01:00: 27105/08, 02:00: 10205/08, 03:00: 33105/08, 04:00: 24605/08, 05:00: 11505/08, 06:00: 41705/08, 07:00: 30005/08, 08:00: 32005/08, 09:00: 36405/08, 10:00: 19705/08, 11:00: 2.68105/08, 12:00: 57805/08, 13:00: 5605/08, 14:00: 6505/08, 15:00: 1.03705/08, 16:00: 4.82205/08, 17:00: 11805/08, 18:00: 51405/08, 19:00: 2505/08, 20:00: 47105/08, 21:00: 2.38005/08, 22:00: 41005/08, 23:00: 12506/08, 00:00: 1.33006/08, 01:00: 38206/08, 02:00: 4206/08, 03:00: 32606/08, 04:00: 41606/08, 05:00: 1106/08, 06:00: 26406/08, 07:00: 58506/08, 08:00: 9506/08, 09:00: 13106/08, 10:00: 17506/08, 11:00: 4506/08, 12:00: 49406/08, 13:00: 89506/08, 14:00: 73606/08, 15:00: 90706/08, 16:00: 4.30106/08, 17:00: 73306/08, 18:00: 12.78906/08, 19:00: 1.60006/08, 20:00: 42206/08, 21:00: 99206/08, 22:00: 69206/08, 23:00: 67907/08, 00:00: 25807/08, 01:00: 80607/08, 02:00: 76807/08, 03:00: 10107/08, 04:00: 37507/08, 05:00: 35507/08, 06:00: 77407/08, 07:00: 4507/08, 08:00: 26707/08, 09:00: 40207/08, 10:00: 12507/08, 11:00: 1.17407/08, 12:00: 18907/08, 13:00: 1.44107/08, 14:00: 28607/08, 15:00: 61407/08, 16:00: 1.12207/08, 17:00: 2.94007/08, 18:00: 31707/08, 19:00: 33507/08, 20:00: 2.18307/08, 21:00: 1.21807/08, 22:00: 1.54307/08, 23:00: 3.50608/08, 00:00: 61608/08, 01:00: 58608/08, 02:00: 88608/08, 03:00: 22008/08, 04:00: 95208/08, 05:00: 60208/08, 06:00: 1.50808/08, 07:00: 65808/08, 08:00: 1.60608/08, 09:00: 11708/08, 10:00: 32108/08, 11:00: 34408/08, 12:00: 1.07708/08, 13:00: 71808/08, 14:00: 1.19108/08, 15:00: 26208/08, 16:00: 1.55008/08, 17:00: 2.24108/08, 18:00: 1.55308/08, 19:00: 13808/08, 20:00: 34608/08, 21:00: 94908/08, 22:00: 79408/08, 23:00: 90009/08, 00:00: 1.37609/08, 01:00: 1.17309/08, 02:00: 41309/08, 03:00: 46409/08, 04:00: 19309/08, 05:00: 709/08, 06:00: 31609/08, 07:00: 7009/08, 08:00: 8509/08, 09:00: 15109/08, 10:00: 46609/08, 11:00: 14909/08, 12:00: 1.27909/08, 13:00: 1.42509/08, 14:00: 81309/08, 15:00: 1.05209/08, 16:00: 1.85509/08, 17:00: 3.36009/08, 18:00: 79109/08, 19:00: 25709/08, 20:00: 1.22409/08, 21:00: 1.67809/08, 22:00: 3.02109/08, 23:00: 1.23010/08, 00:00: 28310/08, 01:00: 60610/08, 02:00: 41910/08, 03:00: 17410/08, 04:00: 58310/08, 05:00: 69610/08, 06:00: 12210/08, 07:00: 36210/08, 08:00: 45910/08, 09:00: 32410/08, 10:00: 40410/08, 11:00: 61310/08, 12:00: 35410/08, 13:00: 41810/08, 14:00: 42210/08, 15:00: 61710/08, 16:00: 1.06510/08, 17:00: 52010/08, 18:00: 2.13810/08, 19:00: 1.00510/08, 20:00: 46710/08, 21:00: 52810/08, 22:00: 49110/08, 23:00: 1.58311/08, 00:00: 1.17411/08, 01:00: 1.10811/08, 02:00: 65811/08, 03:00: 19911/08, 04:00: 51411/08, 05:00: 6711/08, 06:00: 35311/08, 07:00: 31211/08, 08:00: 72411/08, 09:00: 18611/08, 10:00: 85211/08, 11:00: 31811/08, 12:00: 2.76511/08, 13:00: 61711/08, 14:00: 67411/08, 15:00: 72111/08, 16:00: 27011/08, 17:00: 1.33311/08, 18:00: 19711/08, 19:00: 55011/08, 20:00: 2.89411/08, 21:00: 74111/08, 22:00: 59611/08, 23:00: 88412/08, 00:00: 1.01412/08, 01:00: 38512/08, 02:00: 47412/08, 03:00: 70512/08, 04:00: 4112/08, 05:00: 21912/08, 06:00: 1312/08, 07:00: 52212/08, 08:00: 9812/08, 09:00: 50612/08, 10:00: 1912/08, 11:00: 36912/08, 12:00: 13312/08, 13:00: 39212/08, 14:00: 19712/08, 15:00: 42812/08, 16:00: 1.60112/08, 17:00: 60112/08, 18:00: 1.21812/08, 19:00: 25412/08, 20:00: 1.74012/08, 21:00: 95012/08, 22:00: 15.33912/08, 23:00: 25413/08, 00:00: 26113/08, 01:00: 19313/08, 02:00: 4513/08, 03:00: 14913/08, 04:00: 6.00213/08, 05:00: 41113/08, 06:00: 49813/08, 07:00: 26413/08, 08:00: 5913/08, 09:00: 17113/08, 10:00: 2913/08, 11:00: 27213/08, 12:00: 16813/08, 13:00: 12713/08, 14:00: 1.74013/08, 15:00: 51113/08, 16:00: 47813/08, 17:00: 86913/08, 18:00: 31213/08, 19:00: 1.66113/08, 20:00: 71713/08, 21:00: 1.16813/08, 22:00: 1.34613/08, 23:00: 60814/08, 00:00: 46714/08, 01:00: 11114/08, 02:00: 314/08, 03:00: 1614/08, 04:00: 314/08, 05:00: 49114/08, 06:00: 1914/08, 07:00: 5614/08, 09:00: 1014/08, 10:00: 66014/08, 11:00: 14014/08, 12:00: 2.52214/08, 13:00: 1414/08, 15:00: 64614/08, 16:00: 94114/08, 17:00: 40014/08, 18:00: 57214/08, 19:00: 61314/08, 20:00: 2914/08, 21:00: 50714/08, 22:00: 1.43414/08, 23:00: 4.88315/08, 00:00: 19815/08, 01:00: 6615/08, 02:00: 22730/07, 20:0015/08, 02:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.200

Última venda

2.259

Volume médio

789

Volume máximo

15.339

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.