Ícone de Sunlight antelope antler

Sunlight antelope antler

Members

I don't think I can stick it back on.

ID

29168

Buy limit

sem dado

High alch

1

Volume (1h)

188

Preço e margem

Comprar (instant buy)

1.796

Última negociação: há 2 minutos

Vender (instant sell)

2.009

Última negociação: há 36 minutos

Margem líquida

173

Imposto GE: 40ROI: 9.63%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
45.00030.10015.200300Volume15/05, 09:00: 22315/05, 15:00: 59915/05, 21:00: 1.50616/05, 03:00: 15816/05, 09:00: 2.84316/05, 15:00: 1.19516/05, 21:00: 1.03817/05, 03:00: 25717/05, 09:00: 1.66717/05, 15:00: 1.57317/05, 21:00: 1.50718/05, 03:00: 22018/05, 09:00: 57618/05, 15:00: 57418/05, 21:00: 26919/05, 03:00: 51619/05, 09:00: 54319/05, 15:00: 1.50419/05, 21:00: 1.42220/05, 03:00: 10020/05, 09:00: 13620/05, 15:00: 53020/05, 21:00: 75521/05, 03:00: 1.34521/05, 09:00: 1621/05, 15:00: 2.45621/05, 21:00: 1.89222/05, 03:00: 1.05622/05, 09:00: 3222/05, 15:00: 52322/05, 21:00: 4523/05, 03:00: 32923/05, 09:00: 6323/05, 15:00: 1.97023/05, 21:00: 1.47424/05, 03:00: 40324/05, 09:00: 96824/05, 15:00: 1.11224/05, 21:00: 93125/05, 03:00: 30125/05, 09:00: 1.30525/05, 15:00: 57525/05, 21:00: 56926/05, 03:00: 20926/05, 09:00: 32226/05, 15:00: 37426/05, 21:00: 47427/05, 03:00: 34527/05, 09:00: 92427/05, 15:00: 1.13827/05, 21:00: 77428/05, 03:00: 60728/05, 09:00: 29328/05, 15:00: 1.07128/05, 21:00: 41529/05, 03:00: 45229/05, 09:00: 27329/05, 15:00: 99029/05, 21:00: 89330/05, 03:00: 49830/05, 09:00: 41830/05, 15:00: 2.07330/05, 21:00: 1.15231/05, 03:00: 1.48631/05, 09:00: 3.39631/05, 15:00: 1.08131/05, 21:00: 18201/06, 03:00: 55501/06, 09:00: 85401/06, 15:00: 1.11401/06, 21:00: 61502/06, 03:00: 48002/06, 09:00: 2.21802/06, 15:00: 99902/06, 21:00: 1.29303/06, 03:00: 33203/06, 09:00: 49503/06, 15:00: 36903/06, 21:00: 1.39504/06, 03:00: 1.48704/06, 09:00: 32904/06, 15:00: 29704/06, 21:00: 23905/06, 03:00: 62205/06, 09:00: 23205/06, 15:00: 57305/06, 21:00: 1.11506/06, 03:00: 14006/06, 09:00: 24406/06, 15:00: 58906/06, 21:00: 53207/06, 09:00: 11.28107/06, 15:00: 79807/06, 21:00: 1.68708/06, 03:00: 1.84808/06, 09:00: 2.05808/06, 15:00: 4.74308/06, 21:00: 70009/06, 09:00: 109/06, 15:00: 48309/06, 21:00: 60810/06, 03:00: 93110/06, 15:00: 1.83010/06, 21:00: 99311/06, 03:00: 30711/06, 09:00: 1.47811/06, 15:00: 76911/06, 21:00: 50612/06, 03:00: 46912/06, 09:00: 2.38812/06, 15:00: 45012/06, 21:00: 10513/06, 03:00: 9713/06, 09:00: 1.43313/06, 15:00: 72913/06, 21:00: 65514/06, 03:00: 24814/06, 09:00: 31914/06, 15:00: 43814/06, 21:00: 1.46515/06, 03:00: 73215/06, 09:00: 39815/06, 15:00: 2.44715/06, 21:00: 1.99916/06, 03:00: 52716/06, 09:00: 36616/06, 15:00: 35216/06, 21:00: 1.58417/06, 03:00: 40317/06, 09:00: 12217/06, 15:00: 1.67817/06, 21:00: 1818/06, 03:00: 9518/06, 09:00: 26118/06, 15:00: 15418/06, 21:00: 93419/06, 03:00: 5419/06, 09:00: 35019/06, 15:00: 36619/06, 21:00: 1.96220/06, 03:00: 91220/06, 09:00: 18720/06, 15:00: 15520/06, 21:00: 1.76921/06, 03:00: 1.22421/06, 09:00: 3.23921/06, 15:00: 34621/06, 21:00: 50322/06, 03:00: 11722/06, 09:00: 8722/06, 15:00: 20522/06, 21:00: 1.64823/06, 03:00: 65323/06, 09:00: 21123/06, 15:00: 1.00723/06, 21:00: 1.03924/06, 03:00: 29524/06, 09:00: 2.39724/06, 15:00: 94124/06, 21:00: 36025/06, 03:00: 21225/06, 09:00: 12225/06, 15:00: 71825/06, 21:00: 1.45626/06, 03:00: 2.07026/06, 09:00: 32426/06, 15:00: 56926/06, 21:00: 33927/06, 03:00: 35127/06, 09:00: 19927/06, 15:00: 1.36127/06, 21:00: 32228/06, 03:00: 41228/06, 09:00: 8928/06, 15:00: 1.07728/06, 21:00: 76229/06, 03:00: 9929/06, 09:00: 51629/06, 15:00: 1.35629/06, 21:00: 26830/06, 03:00: 58530/06, 09:00: 23930/06, 15:00: 46201/07, 09:00: 1401/07, 15:00: 13401/07, 21:00: 45202/07, 03:00: 9902/07, 09:00: 9402/07, 15:00: 48302/07, 21:00: 2803/07, 03:00: 8503/07, 09:00: 4603/07, 15:00: 77303/07, 21:00: 40704/07, 03:00: 39904/07, 09:00: 37604/07, 15:00: 74804/07, 21:00: 62405/07, 03:00: 42705/07, 09:00: 1.77705/07, 15:00: 32605/07, 21:00: 57506/07, 03:00: 49406/07, 09:00: 52306/07, 15:00: 25806/07, 21:00: 32707/07, 03:00: 81907/07, 09:00: 63507/07, 15:00: 1.46907/07, 21:00: 17608/07, 03:00: 26608/07, 09:00: 11808/07, 15:00: 64108/07, 21:00: 46509/07, 03:00: 9309/07, 09:00: 27309/07, 21:00: 60710/07, 09:00: 48310/07, 15:00: 64310/07, 21:00: 1.28611/07, 03:00: 1.42411/07, 09:00: 59411/07, 15:00: 25611/07, 21:00: 3.96212/07, 03:00: 32112/07, 09:00: 29312/07, 15:00: 1.44912/07, 21:00: 12213/07, 03:00: 92813/07, 09:00: 37313/07, 15:00: 50513/07, 21:00: 1.06714/07, 03:00: 37414/07, 09:00: 45214/07, 15:00: 6514/07, 21:00: 1015/07, 03:00: 2315/07, 09:00: 1815/07, 15:00: 31815/07, 21:00: 1.84416/07, 03:00: 49116/07, 09:00: 20616/07, 15:00: 15316/07, 21:00: 4817/07, 03:00: 5717/07, 09:00: 53517/07, 15:00: 44317/07, 21:00: 56918/07, 03:00: 23418/07, 09:00: 78518/07, 21:00: 52519/07, 03:00: 1.06919/07, 09:00: 3.11519/07, 15:00: 18619/07, 21:00: 32120/07, 03:00: 22620/07, 09:00: 70920/07, 15:00: 1.65220/07, 21:00: 421/07, 03:00: 44721/07, 09:00: 10721/07, 15:00: 77921/07, 21:00: 55222/07, 03:00: 51622/07, 09:00: 60922/07, 15:00: 19322/07, 21:00: 53223/07, 03:00: 24523/07, 09:00: 24723/07, 15:00: 1.21223/07, 21:00: 57124/07, 03:00: 62124/07, 09:00: 2.17124/07, 15:00: 3.71524/07, 21:00: 98425/07, 03:00: 41325/07, 09:00: 73225/07, 15:00: 3.05925/07, 21:00: 97726/07, 03:00: 84826/07, 09:00: 1.59926/07, 15:00: 81626/07, 21:00: 1.42627/07, 03:00: 45027/07, 09:00: 1.50027/07, 15:00: 1.17827/07, 21:00: 1.98628/07, 03:00: 33328/07, 09:00: 26028/07, 15:00: 90028/07, 21:00: 64529/07, 03:00: 79529/07, 09:00: 97129/07, 15:00: 2.85829/07, 21:00: 81130/07, 03:00: 1.00530/07, 09:00: 73530/07, 15:00: 1.23230/07, 21:00: 44231/07, 03:00: 1.07431/07, 09:00: 1.21731/07, 15:00: 1.52431/07, 21:00: 1.01301/08, 03:00: 66101/08, 09:00: 2.64101/08, 15:00: 2.07401/08, 21:00: 1.19402/08, 03:00: 47702/08, 09:00: 76902/08, 15:00: 1.67202/08, 21:00: 1.34003/08, 03:00: 95103/08, 09:00: 1.17603/08, 15:00: 1.21003/08, 21:00: 1.52504/08, 03:00: 72404/08, 09:00: 1.48704/08, 15:00: 2.61404/08, 21:00: 1.46205/08, 03:00: 2.84505/08, 09:00: 4.90805/08, 15:00: 2.65705/08, 21:00: 1.09306/08, 03:00: 24406/08, 09:00: 47406/08, 15:00: 2.79306/08, 21:00: 2.38507/08, 03:00: 78307/08, 09:00: 1.82507/08, 15:00: 2.17507/08, 21:00: 2.36808/08, 03:00: 28808/08, 09:00: 74808/08, 15:00: 2.38708/08, 21:00: 1.99609/08, 03:00: 1.74309/08, 09:00: 2.40409/08, 15:00: 6.52309/08, 21:00: 3.31610/08, 03:00: 58110/08, 09:00: 1.31910/08, 15:00: 2.82810/08, 21:00: 1.64211/08, 03:00: 72811/08, 09:00: 1.09011/08, 15:00: 1.60611/08, 21:00: 3.46012/08, 03:00: 57412/08, 09:00: 68812/08, 15:00: 78212/08, 21:00: 82713/08, 03:00: 80013/08, 09:00: 74713/08, 15:00: 1.51113/08, 21:00: 1.83414/08, 03:00: 98114/08, 09:00: 96514/08, 15:00: 71114/08, 21:00: 1.42015/08, 03:00: 13015/08, 09:00: 77515/08, 15:00: 73615/08, 21:00: 2.40116/08, 03:00: 74016/08, 09:00: 1.06815/05, 09:0016/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.875

Última venda

1.897

Volume médio

943

Volume máximo

11.281

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.