Ícone de Sunlight antelope antler

Sunlight antelope antler

Members

I don't think I can stick it back on.

ID

29168

Buy limit

sem dado

High alch

1

Volume (1h)

188

Preço e margem

Comprar (instant buy)

1.796

Última negociação: há 1 minuto

Vender (instant sell)

2.009

Última negociação: há 35 minutos

Margem líquida

173

Imposto GE: 40ROI: 9.63%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
43.88029.36314.846329Volume11/08, 21:00: 4.12612/08, 21:00: 8.19213/08, 21:00: 20.20314/08, 21:00: 12.91815/08, 21:00: 6.16516/08, 21:00: 8.16517/08, 21:00: 5.03918/08, 21:00: 8.28919/08, 21:00: 7.66120/08, 21:00: 10.24121/08, 21:00: 5.55422/08, 21:00: 6.35923/08, 21:00: 5.22624/08, 21:00: 15.82725/08, 21:00: 5.77126/08, 21:00: 8.29627/08, 21:00: 11.59828/08, 21:00: 4.98429/08, 21:00: 12.63930/08, 21:00: 11.07631/08, 21:00: 8.47401/09, 21:00: 8.51002/09, 21:00: 8.24903/09, 21:00: 4.80604/09, 21:00: 5.90005/09, 21:00: 5.11006/09, 21:00: 10.71207/09, 21:00: 4.41108/09, 21:00: 9.28709/09, 21:00: 100.77110/09, 21:00: 4.51411/09, 21:00: 4.67412/09, 21:00: 10.24713/09, 21:00: 6.87914/09, 21:00: 4.96315/09, 21:00: 6.90716/09, 21:00: 7.00917/09, 21:00: 10.09218/09, 21:00: 9.83819/09, 21:00: 7.52520/09, 21:00: 8.40721/09, 21:00: 5.72522/09, 21:00: 11.66623/09, 21:00: 5.79524/09, 21:00: 5.04226/09, 21:00: 9.94427/09, 21:00: 9.00728/09, 21:00: 15.33329/09, 21:00: 6.35830/09, 21:00: 8.48901/10, 21:00: 4.66802/10, 21:00: 6.89303/10, 21:00: 5.50004/10, 21:00: 9.51205/10, 21:00: 6.22506/10, 21:00: 6.83807/10, 21:00: 6.17308/10, 21:00: 2.84109/10, 21:00: 2.87810/10, 21:00: 2.95011/10, 21:00: 5.07512/10, 21:00: 4.95113/10, 21:00: 3.87414/10, 21:00: 4.71615/10, 21:00: 3.36016/10, 21:00: 3.20217/10, 21:00: 6.77318/10, 21:00: 4.14119/10, 21:00: 9.70520/10, 21:00: 10.45221/10, 21:00: 5.59922/10, 21:00: 2.16623/10, 21:00: 5.13824/10, 21:00: 5.63425/10, 21:00: 4.76126/10, 21:00: 4.03127/10, 21:00: 6.37828/10, 21:00: 3.83329/10, 21:00: 6.39930/10, 21:00: 6.98731/10, 21:00: 4.84401/11, 21:00: 22.51802/11, 21:00: 6.54903/11, 21:00: 5.92704/11, 21:00: 7.28605/11, 21:00: 4.43306/11, 21:00: 6.18007/11, 21:00: 5.50308/11, 21:00: 12.54309/11, 21:00: 8.64010/11, 21:00: 6.65011/11, 21:00: 7.05712/11, 21:00: 5.60613/11, 21:00: 65314/11, 21:00: 1.29815/11, 21:00: 22616/11, 21:00: 1.10917/11, 21:00: 2.29018/11, 21:00: 1.25620/11, 21:00: 1.11321/11, 21:00: 2.26022/11, 21:00: 59923/11, 21:00: 1.04024/11, 21:00: 2.36325/11, 21:00: 1.76426/11, 21:00: 2.22327/11, 21:00: 1.53128/11, 21:00: 3.38129/11, 21:00: 3.89930/11, 21:00: 4.56501/12, 21:00: 5.08102/12, 21:00: 50403/12, 21:00: 51004/12, 21:00: 1.37905/12, 21:00: 63506/12, 21:00: 4.84507/12, 21:00: 1.28408/12, 21:00: 1.75809/12, 21:00: 2.13510/12, 21:00: 65411/12, 21:00: 1.45512/12, 21:00: 99413/12, 21:00: 3.29414/12, 21:00: 75115/12, 21:00: 4.45116/12, 21:00: 3.76017/12, 21:00: 2.18018/12, 21:00: 1.79319/12, 21:00: 1.98920/12, 21:00: 1.82221/12, 21:00: 86922/12, 21:00: 1.94723/12, 21:00: 65724/12, 21:00: 49025/12, 21:00: 72826/12, 21:00: 35527/12, 21:00: 73928/12, 21:00: 41429/12, 21:00: 14130/12, 21:00: 44301/01, 21:00: 1.58902/01, 21:00: 5.69303/01, 21:00: 1.75804/01, 21:00: 1.11005/01, 21:00: 16.22606/01, 21:00: 50607/01, 21:00: 41408/01, 21:00: 31209/01, 21:00: 47510/01, 21:00: 4.06511/01, 21:00: 6.84812/01, 21:00: 7.24013/01, 21:00: 3.87914/01, 21:00: 4.46215/01, 21:00: 3.92816/01, 21:00: 6.69717/01, 21:00: 5.49818/01, 21:00: 3.36319/01, 21:00: 2.84120/01, 21:00: 1.70721/01, 21:00: 1.20322/01, 21:00: 1.35023/01, 21:00: 62224/01, 21:00: 1.36425/01, 21:00: 1.06626/01, 21:00: 1.38827/01, 21:00: 83328/01, 21:00: 2.10129/01, 21:00: 38230/01, 21:00: 2.15731/01, 21:00: 5.21701/02, 21:00: 1.30102/02, 21:00: 2.58103/02, 21:00: 3.15504/02, 21:00: 2.54405/02, 21:00: 74206/02, 21:00: 5.03607/02, 21:00: 14208/02, 21:00: 89909/02, 21:00: 88110/02, 21:00: 8.42811/02, 21:00: 27312/02, 21:00: 7.26513/02, 21:00: 12.17014/02, 21:00: 4.50215/02, 21:00: 3.88916/02, 21:00: 63017/02, 21:00: 66018/02, 21:00: 1.92819/02, 21:00: 3.08220/02, 21:00: 43621/02, 21:00: 2.74722/02, 21:00: 1.12323/02, 21:00: 31824/02, 21:00: 1.67225/02, 21:00: 2.85426/02, 21:00: 5.34327/02, 21:00: 6.80128/02, 21:00: 7.91201/03, 21:00: 6.64502/03, 21:00: 4.13003/03, 21:00: 4.90404/03, 21:00: 4.24205/03, 21:00: 2.04406/03, 21:00: 96007/03, 21:00: 2.90008/03, 21:00: 1.12209/03, 21:00: 1.77810/03, 21:00: 6.48611/03, 21:00: 6.70912/03, 21:00: 1.52013/03, 21:00: 95814/03, 21:00: 7.15315/03, 21:00: 10.53216/03, 21:00: 1.74917/03, 21:00: 5.23918/03, 21:00: 3.91619/03, 21:00: 6.88520/03, 21:00: 4.08421/03, 21:00: 58622/03, 21:00: 4.22923/03, 21:00: 7.78124/03, 21:00: 6.66625/03, 21:00: 64326/03, 21:00: 5.49327/03, 21:00: 88728/03, 21:00: 6429/03, 21:00: 4.89930/03, 21:00: 1.98531/03, 21:00: 5.24401/04, 21:00: 9.46902/04, 21:00: 2.67903/04, 21:00: 1.60604/04, 21:00: 8.01305/04, 21:00: 1.56006/04, 21:00: 1.65507/04, 21:00: 3.73808/04, 21:00: 7.16609/04, 21:00: 13.21910/04, 21:00: 1.97011/04, 21:00: 4.37212/04, 21:00: 6.29613/04, 21:00: 79414/04, 21:00: 2.21115/04, 21:00: 3.84716/04, 21:00: 2.49717/04, 21:00: 1.32618/04, 21:00: 1.21819/04, 21:00: 3.07520/04, 21:00: 2.24521/04, 21:00: 2.41322/04, 21:00: 1.05523/04, 21:00: 93124/04, 21:00: 2.34625/04, 21:00: 1.17126/04, 21:00: 3.85527/04, 21:00: 1.38428/04, 21:00: 3.37729/04, 21:00: 1.90630/04, 21:00: 2.16901/05, 21:00: 13902/05, 21:00: 2.17103/05, 21:00: 3.73304/05, 21:00: 3.31805/05, 21:00: 2.00506/05, 21:00: 4.46707/05, 21:00: 2.36908/05, 21:00: 1.45409/05, 21:00: 95510/05, 21:00: 81711/05, 21:00: 82912/05, 21:00: 91613/05, 21:00: 69014/05, 21:00: 82115/05, 21:00: 1.50616/05, 21:00: 1.29517/05, 21:00: 1.50718/05, 21:00: 26919/05, 21:00: 1.42220/05, 21:00: 75521/05, 21:00: 1.89222/05, 21:00: 4523/05, 21:00: 1.47424/05, 21:00: 93125/05, 21:00: 56926/05, 21:00: 47427/05, 21:00: 77428/05, 21:00: 1.14029/05, 21:00: 89330/05, 21:00: 1.15231/05, 21:00: 18201/06, 21:00: 1.09502/06, 21:00: 1.29303/06, 21:00: 1.39504/06, 21:00: 23905/06, 21:00: 1.11506/06, 21:00: 53207/06, 21:00: 1.68708/06, 21:00: 70009/06, 21:00: 60810/06, 21:00: 99311/06, 21:00: 50612/06, 21:00: 10513/06, 21:00: 65514/06, 21:00: 1.46515/06, 21:00: 1.99916/06, 21:00: 1.58417/06, 21:00: 1818/06, 21:00: 93419/06, 21:00: 1.96220/06, 21:00: 1.76921/06, 21:00: 50322/06, 21:00: 1.64823/06, 21:00: 1.03924/06, 21:00: 36025/06, 21:00: 1.45626/06, 21:00: 33927/06, 21:00: 32228/06, 21:00: 76229/06, 21:00: 26801/07, 21:00: 45202/07, 21:00: 2803/07, 21:00: 40704/07, 21:00: 62405/07, 21:00: 57506/07, 21:00: 32707/07, 21:00: 17608/07, 21:00: 46509/07, 21:00: 60710/07, 21:00: 1.28611/07, 21:00: 3.96212/07, 21:00: 12213/07, 21:00: 1.06714/07, 21:00: 1015/07, 21:00: 1.84416/07, 21:00: 4817/07, 21:00: 56918/07, 21:00: 52519/07, 21:00: 32120/07, 21:00: 421/07, 21:00: 55222/07, 21:00: 53223/07, 21:00: 7.07824/07, 21:00: 5.18825/07, 21:00: 4.24026/07, 21:00: 4.55427/07, 21:00: 3.47928/07, 21:00: 5.26929/07, 21:00: 3.78330/07, 21:00: 4.25731/07, 21:00: 6.38901/08, 21:00: 4.11202/08, 21:00: 4.67703/08, 21:00: 6.35004/08, 21:00: 11.87205/08, 21:00: 4.60406/08, 21:00: 7.16807/08, 21:00: 5.79108/08, 21:00: 12.66609/08, 21:00: 8.04410/08, 21:00: 5.06611/08, 21:00: 5.50412/08, 21:00: 3.88513/08, 21:00: 4.49114/08, 21:00: 3.06111/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.997

Última venda

2.009

Volume médio

4.027

Volume máximo

100.771

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.