Ícone de Sunlight antelope antler

Sunlight antelope antler

Members

I don't think I can stick it back on.

ID

29168

Buy limit

sem dado

High alch

1

Volume (1h)

188

Preço e margem

Comprar (instant buy)

1.796

Última negociação: há 2 minutos

Vender (instant sell)

2.009

Última negociação: há 35 minutos

Margem líquida

173

Imposto GE: 40ROI: 9.63%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5.4684.2312.9951.758Volume01/08, 05:00: 5601/08, 06:00: 601/08, 07:00: 22701/08, 08:00: 18801/08, 09:00: 11001/08, 10:00: 44001/08, 11:00: 12601/08, 12:00: 55401/08, 13:00: 97901/08, 14:00: 43201/08, 15:00: 1.02001/08, 16:00: 17201/08, 17:00: 49201/08, 18:00: 12301/08, 19:00: 14501/08, 20:00: 12201/08, 21:00: 40301/08, 22:00: 601/08, 23:00: 11102/08, 00:00: 8802/08, 01:00: 49402/08, 02:00: 9202/08, 03:00: 3702/08, 04:00: 5102/08, 05:00: 34602/08, 06:00: 602/08, 07:00: 902/08, 08:00: 2802/08, 09:00: 10402/08, 10:00: 9902/08, 11:00: 23402/08, 12:00: 6002/08, 13:00: 9202/08, 14:00: 18002/08, 15:00: 51802/08, 16:00: 1602/08, 17:00: 30602/08, 18:00: 58802/08, 19:00: 13202/08, 20:00: 11202/08, 21:00: 29302/08, 22:00: 76902/08, 23:00: 8303/08, 00:00: 11903/08, 01:00: 6003/08, 02:00: 1603/08, 03:00: 3703/08, 04:00: 2703/08, 05:00: 32903/08, 06:00: 27303/08, 07:00: 23103/08, 08:00: 5403/08, 09:00: 65003/08, 10:00: 5003/08, 11:00: 28903/08, 12:00: 7703/08, 13:00: 1203/08, 14:00: 9803/08, 15:00: 11703/08, 16:00: 9203/08, 17:00: 35903/08, 18:00: 46603/08, 19:00: 1303/08, 20:00: 16303/08, 21:00: 54103/08, 22:00: 20703/08, 23:00: 2404/08, 00:00: 18304/08, 01:00: 42504/08, 02:00: 14504/08, 03:00: 29604/08, 04:00: 17704/08, 05:00: 6604/08, 07:00: 6904/08, 08:00: 11604/08, 09:00: 1904/08, 10:00: 4404/08, 11:00: 8304/08, 12:00: 60204/08, 13:00: 62004/08, 14:00: 11904/08, 15:00: 12504/08, 16:00: 53604/08, 17:00: 62304/08, 18:00: 31904/08, 19:00: 83504/08, 20:00: 17604/08, 21:00: 42304/08, 22:00: 30404/08, 23:00: 62305/08, 00:00: 10905/08, 02:00: 305/08, 03:00: 3805/08, 04:00: 22405/08, 05:00: 9405/08, 06:00: 25905/08, 07:00: 7505/08, 08:00: 2.15505/08, 09:00: 14005/08, 11:00: 36105/08, 12:00: 49005/08, 13:00: 11005/08, 14:00: 3.80705/08, 15:00: 21705/08, 16:00: 25005/08, 17:00: 1.39505/08, 18:00: 65105/08, 19:00: 2805/08, 20:00: 11605/08, 21:00: 6805/08, 22:00: 20405/08, 23:00: 15106/08, 00:00: 10706/08, 01:00: 53006/08, 02:00: 3306/08, 03:00: 8006/08, 04:00: 3706/08, 05:00: 1206/08, 06:00: 4106/08, 07:00: 7306/08, 08:00: 106/08, 09:00: 6406/08, 10:00: 10206/08, 11:00: 7006/08, 12:00: 10706/08, 13:00: 12506/08, 14:00: 606/08, 15:00: 14606/08, 16:00: 19206/08, 17:00: 23206/08, 18:00: 1.92806/08, 19:00: 23806/08, 20:00: 5706/08, 21:00: 35606/08, 22:00: 14206/08, 23:00: 27307/08, 00:00: 1.24807/08, 01:00: 21607/08, 02:00: 15007/08, 03:00: 3407/08, 04:00: 4107/08, 05:00: 46707/08, 06:00: 13407/08, 07:00: 5707/08, 08:00: 5007/08, 09:00: 1607/08, 10:00: 56807/08, 11:00: 29807/08, 12:00: 76507/08, 13:00: 12207/08, 14:00: 5607/08, 15:00: 16007/08, 16:00: 29007/08, 17:00: 8907/08, 18:00: 39907/08, 19:00: 1.09107/08, 20:00: 14607/08, 21:00: 26607/08, 22:00: 82607/08, 23:00: 13708/08, 00:00: 59108/08, 01:00: 14208/08, 02:00: 40608/08, 03:00: 1508/08, 04:00: 4708/08, 05:00: 10908/08, 06:00: 1008/08, 07:00: 3608/08, 08:00: 7108/08, 09:00: 1908/08, 10:00: 4408/08, 11:00: 15208/08, 12:00: 17508/08, 13:00: 18408/08, 14:00: 17408/08, 15:00: 1.15208/08, 16:00: 21208/08, 17:00: 20708/08, 18:00: 13008/08, 19:00: 31708/08, 20:00: 36908/08, 21:00: 29508/08, 22:00: 85608/08, 23:00: 7509/08, 00:00: 59209/08, 01:00: 9409/08, 02:00: 8409/08, 03:00: 9309/08, 04:00: 24409/08, 05:00: 1.14209/08, 06:00: 11709/08, 07:00: 909/08, 08:00: 13809/08, 09:00: 6909/08, 10:00: 70709/08, 11:00: 69809/08, 12:00: 25409/08, 13:00: 9409/08, 14:00: 58209/08, 15:00: 19209/08, 16:00: 4.64109/08, 17:00: 88909/08, 18:00: 9909/08, 19:00: 53709/08, 20:00: 16509/08, 21:00: 20209/08, 22:00: 36109/08, 23:00: 17310/08, 00:00: 1.41810/08, 01:00: 1.14610/08, 02:00: 1610/08, 03:00: 24010/08, 04:00: 310/08, 05:00: 510/08, 06:00: 30410/08, 07:00: 210/08, 08:00: 2710/08, 09:00: 8410/08, 10:00: 9110/08, 11:00: 8110/08, 12:00: 25210/08, 13:00: 23510/08, 14:00: 57610/08, 15:00: 79910/08, 16:00: 1.20710/08, 17:00: 8210/08, 18:00: 63610/08, 19:00: 9010/08, 20:00: 1410/08, 21:00: 12110/08, 22:00: 58810/08, 23:00: 59911/08, 00:00: 11811/08, 01:00: 7511/08, 02:00: 14111/08, 03:00: 3311/08, 04:00: 111/08, 05:00: 20911/08, 06:00: 46111/08, 07:00: 111/08, 08:00: 2311/08, 09:00: 13911/08, 10:00: 49011/08, 11:00: 19311/08, 12:00: 19911/08, 13:00: 611/08, 14:00: 6311/08, 15:00: 14211/08, 16:00: 26611/08, 17:00: 16511/08, 18:00: 74411/08, 19:00: 24311/08, 20:00: 4611/08, 21:00: 9211/08, 22:00: 49911/08, 23:00: 25612/08, 00:00: 71812/08, 01:00: 13212/08, 02:00: 1.76312/08, 03:00: 2412/08, 04:00: 8912/08, 05:00: 212/08, 06:00: 12312/08, 07:00: 16412/08, 08:00: 17212/08, 09:00: 41412/08, 10:00: 5812/08, 11:00: 1012/08, 12:00: 8812/08, 13:00: 2112/08, 14:00: 9712/08, 15:00: 29712/08, 16:00: 8312/08, 17:00: 5112/08, 18:00: 16412/08, 19:00: 4712/08, 20:00: 14012/08, 21:00: 59912/08, 22:00: 5012/08, 23:00: 9413/08, 00:00: 1613/08, 01:00: 4613/08, 02:00: 2213/08, 03:00: 12213/08, 04:00: 20613/08, 05:00: 9613/08, 06:00: 413/08, 07:00: 10013/08, 08:00: 27213/08, 09:00: 19713/08, 10:00: 9613/08, 11:00: 23513/08, 12:00: 10913/08, 13:00: 4713/08, 14:00: 6313/08, 15:00: 8813/08, 16:00: 26513/08, 17:00: 52613/08, 18:00: 17813/08, 19:00: 17013/08, 20:00: 28413/08, 21:00: 45713/08, 22:00: 26713/08, 23:00: 43014/08, 00:00: 12314/08, 01:00: 6014/08, 02:00: 49714/08, 03:00: 25514/08, 04:00: 4414/08, 05:00: 4014/08, 06:00: 114/08, 07:00: 60114/08, 08:00: 4014/08, 09:00: 914/08, 10:00: 2414/08, 11:00: 3414/08, 12:00: 57114/08, 13:00: 19814/08, 14:00: 12914/08, 15:00: 13314/08, 16:00: 17514/08, 17:00: 5214/08, 18:00: 19314/08, 19:00: 10914/08, 20:00: 4914/08, 21:00: 18114/08, 22:00: 1114/08, 23:00: 68015/08, 00:00: 1815/08, 01:00: 49515/08, 02:00: 3515/08, 03:00: 4515/08, 06:00: 8515/08, 09:00: 1815/08, 10:00: 42715/08, 11:00: 12515/08, 12:00: 14715/08, 13:00: 1215/08, 14:00: 4615/08, 15:00: 50015/08, 16:00: 415/08, 17:00: 1815/08, 18:00: 13015/08, 19:00: 8115/08, 20:00: 315/08, 21:00: 17915/08, 22:00: 80815/08, 23:00: 1.09416/08, 00:00: 11616/08, 01:00: 7816/08, 02:00: 12616/08, 03:00: 15516/08, 04:00: 9516/08, 05:00: 2816/08, 06:00: 20416/08, 07:00: 8216/08, 08:00: 17616/08, 09:00: 30716/08, 10:00: 13316/08, 11:00: 17016/08, 12:00: 11316/08, 13:00: 26816/08, 14:00: 7716/08, 15:00: 4816/08, 16:00: 18801/08, 05:0016/08, 16:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.001

Última venda

2.009

Volume médio

266

Volume máximo

4.641

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.