GETMASTERCRAFTER
Login
Ícone de Sunlight antelope fur

Sunlight antelope fur

Members

I can make something out of this.

ID

29177

Buy limit

sem dado

High alch

6

Volume (1h)

1.118

Preço e margem

Comprar (instant buy)

300

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

326

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

20

Imposto GE: 6ROI: 6.67%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.000734467201Volume14/05, 09:00: 4.17314/05, 15:00: 16.59814/05, 21:00: 3.29115/05, 03:00: 18.75915/05, 09:00: 4.15715/05, 15:00: 3.04815/05, 21:00: 2.49616/05, 03:00: 2.60116/05, 09:00: 3.66716/05, 15:00: 4.15016/05, 21:00: 1.45617/05, 03:00: 1.18317/05, 09:00: 1.62317/05, 15:00: 4.25517/05, 21:00: 2.46318/05, 03:00: 61318/05, 09:00: 55518/05, 15:00: 95018/05, 21:00: 1.51619/05, 03:00: 81419/05, 09:00: 1.86719/05, 15:00: 8.21919/05, 21:00: 1.51920/05, 03:00: 57020/05, 09:00: 37420/05, 15:00: 2.29020/05, 21:00: 1.62621/05, 03:00: 97521/05, 09:00: 25621/05, 15:00: 3.17221/05, 21:00: 3.97422/05, 03:00: 1.59722/05, 09:00: 18.49622/05, 15:00: 1.44022/05, 21:00: 15523/05, 03:00: 12323/05, 09:00: 1.87223/05, 15:00: 2.24723/05, 21:00: 3.01824/05, 03:00: 1.25324/05, 09:00: 1.52724/05, 15:00: 1.50624/05, 21:00: 2.40025/05, 03:00: 1.49025/05, 09:00: 2.53325/05, 15:00: 1.42825/05, 21:00: 1.60326/05, 03:00: 82026/05, 09:00: 2.53426/05, 15:00: 89426/05, 21:00: 94527/05, 03:00: 2.32527/05, 09:00: 2.35327/05, 15:00: 90827/05, 21:00: 90628/05, 03:00: 98728/05, 09:00: 1.79128/05, 15:00: 1.84728/05, 21:00: 13.96329/05, 03:00: 2.24629/05, 09:00: 90.03629/05, 15:00: 4.93929/05, 21:00: 4.03330/05, 03:00: 1.21730/05, 09:00: 43330/05, 15:00: 3.84130/05, 21:00: 4.58731/05, 03:00: 1.64531/05, 09:00: 7.24431/05, 15:00: 3.07931/05, 21:00: 5.82901/06, 03:00: 93401/06, 09:00: 2.41301/06, 15:00: 2.19501/06, 21:00: 5.09902/06, 03:00: 31.54302/06, 09:00: 20.05702/06, 15:00: 24.32002/06, 21:00: 3.19503/06, 03:00: 28.09203/06, 09:00: 1.57203/06, 15:00: 1.23803/06, 21:00: 2.12604/06, 03:00: 5.08004/06, 09:00: 96804/06, 15:00: 51804/06, 21:00: 2.47305/06, 03:00: 1.91305/06, 09:00: 46405/06, 15:00: 1.29005/06, 21:00: 1.30506/06, 03:00: 1.24206/06, 09:00: 90206/06, 15:00: 1.04806/06, 21:00: 2.19107/06, 03:00: 307/06, 09:00: 1.20307/06, 15:00: 2.67207/06, 21:00: 4.28008/06, 03:00: 85908/06, 09:00: 1.96008/06, 15:00: 6.63708/06, 21:00: 2.99409/06, 03:00: 3209/06, 15:00: 3.24509/06, 21:00: 1.26410/06, 03:00: 2.40610/06, 09:00: 310/06, 15:00: 5.74210/06, 21:00: 5.76511/06, 03:00: 3.55011/06, 09:00: 1.09711/06, 15:00: 1.19311/06, 21:00: 2.10712/06, 03:00: 77412/06, 09:00: 4.81612/06, 15:00: 3.03512/06, 21:00: 2.15813/06, 03:00: 2.23413/06, 09:00: 2.16313/06, 15:00: 10.21313/06, 21:00: 2.24114/06, 03:00: 93114/06, 09:00: 57314/06, 15:00: 1.86614/06, 21:00: 1.12115/06, 03:00: 84215/06, 09:00: 1.47215/06, 15:00: 3.43815/06, 21:00: 1.57816/06, 03:00: 1.65816/06, 09:00: 91316/06, 15:00: 87116/06, 21:00: 22.53817/06, 03:00: 2.18917/06, 09:00: 3.14517/06, 15:00: 20217/06, 21:00: 8.69818/06, 03:00: 418/06, 09:00: 82418/06, 15:00: 1218/06, 21:00: 15919/06, 03:00: 11419/06, 09:00: 17319/06, 15:00: 1.26019/06, 21:00: 55320/06, 03:00: 1.36120/06, 09:00: 1.34220/06, 15:00: 31620/06, 21:00: 2.64021/06, 03:00: 2.23721/06, 09:00: 1.24621/06, 15:00: 2.37721/06, 21:00: 32222/06, 03:00: 20422/06, 09:00: 6.97322/06, 15:00: 42622/06, 21:00: 1.08123/06, 03:00: 84023/06, 09:00: 26123/06, 15:00: 10.66223/06, 21:00: 6.72824/06, 03:00: 3.00024/06, 09:00: 2.06224/06, 15:00: 14124/06, 21:00: 1.15225/06, 03:00: 32825/06, 09:00: 1.82725/06, 15:00: 5.90325/06, 21:00: 1.36826/06, 03:00: 5.66626/06, 09:00: 1.84326/06, 15:00: 1.73526/06, 21:00: 19.60827/06, 03:00: 2.07127/06, 09:00: 1.12527/06, 15:00: 9.99427/06, 21:00: 3.98528/06, 03:00: 1.08928/06, 09:00: 1.05528/06, 15:00: 3.47028/06, 21:00: 4.17129/06, 03:00: 1.57729/06, 09:00: 2.92429/06, 15:00: 1.73029/06, 21:00: 1.19630/06, 03:00: 2.69630/06, 09:00: 3.59030/06, 15:00: 1.92630/06, 21:00: 1501/07, 03:00: 31901/07, 09:00: 2901/07, 15:00: 2001/07, 21:00: 90702/07, 03:00: 14302/07, 09:00: 14.41302/07, 15:00: 1.31802/07, 21:00: 22303/07, 03:00: 13203/07, 09:00: 29203/07, 15:00: 1.39703/07, 21:00: 1.85704/07, 03:00: 77304/07, 09:00: 6.50204/07, 15:00: 1.70904/07, 21:00: 1.36505/07, 03:00: 1.19005/07, 09:00: 5.17305/07, 15:00: 3.19705/07, 21:00: 80806/07, 03:00: 4.22206/07, 09:00: 4.12506/07, 15:00: 2.81806/07, 21:00: 1.47107/07, 03:00: 1.09107/07, 09:00: 3.81007/07, 15:00: 1.59007/07, 21:00: 1.18808/07, 03:00: 15.13308/07, 09:00: 1.73208/07, 15:00: 10.87008/07, 21:00: 2.04209/07, 03:00: 3.85409/07, 09:00: 4.31609/07, 15:00: 41809/07, 21:00: 1.45810/07, 03:00: 9810/07, 09:00: 15.55310/07, 15:00: 1.47910/07, 21:00: 4.07811/07, 03:00: 20.15111/07, 09:00: 2.59911/07, 15:00: 3.47811/07, 21:00: 4.64612/07, 03:00: 2.61312/07, 09:00: 4.27112/07, 15:00: 3.25912/07, 21:00: 60913/07, 03:00: 99.59813/07, 09:00: 17.97913/07, 15:00: 9.82813/07, 21:00: 1.20814/07, 03:00: 39014/07, 09:00: 2.16114/07, 15:00: 1.18214/07, 21:00: 27515/07, 03:00: 5915/07, 09:00: 32715/07, 15:00: 1.42215/07, 21:00: 2.40316/07, 03:00: 9.33316/07, 09:00: 15.17316/07, 15:00: 5.53216/07, 21:00: 9717/07, 03:00: 1.70917/07, 09:00: 13.61017/07, 15:00: 6.29617/07, 21:00: 1.16118/07, 03:00: 63018/07, 09:00: 2.06318/07, 21:00: 3.22619/07, 03:00: 2.54319/07, 09:00: 3.70819/07, 15:00: 3.50119/07, 21:00: 2.93820/07, 03:00: 2.37620/07, 09:00: 1.38320/07, 15:00: 3.79320/07, 21:00: 56621/07, 03:00: 1.44121/07, 09:00: 95221/07, 15:00: 2.90021/07, 21:00: 50922/07, 03:00: 37.27822/07, 09:00: 4.21322/07, 15:00: 1.47222/07, 21:00: 1.55123/07, 03:00: 2.12123/07, 09:00: 72723/07, 15:00: 6.85223/07, 21:00: 4.47024/07, 03:00: 14.99224/07, 09:00: 6.15724/07, 15:00: 5.80124/07, 21:00: 4.75525/07, 03:00: 9.02525/07, 09:00: 4.76025/07, 15:00: 12.78825/07, 21:00: 8.87226/07, 03:00: 10.94026/07, 09:00: 8.67526/07, 15:00: 22.82726/07, 21:00: 10.51927/07, 03:00: 8.86027/07, 09:00: 7.72027/07, 15:00: 10.68527/07, 21:00: 28.20928/07, 03:00: 162.36628/07, 09:00: 53.47428/07, 15:00: 92.55028/07, 21:00: 23.21829/07, 03:00: 66.84429/07, 09:00: 157.13629/07, 15:00: 135.97429/07, 21:00: 88.24130/07, 03:00: 60.14530/07, 09:00: 59.93730/07, 15:00: 58.88230/07, 21:00: 40.75331/07, 03:00: 40.35831/07, 09:00: 26.11931/07, 15:00: 9.17831/07, 21:00: 5.92001/08, 03:00: 2.02001/08, 09:00: 72.69001/08, 15:00: 6.47801/08, 21:00: 9.34902/08, 03:00: 1.80402/08, 09:00: 50.59402/08, 15:00: 9.57002/08, 21:00: 2.96403/08, 03:00: 3.90103/08, 09:00: 4.88803/08, 15:00: 5.00203/08, 21:00: 10.04104/08, 03:00: 16.84204/08, 09:00: 7.08204/08, 15:00: 42.95604/08, 21:00: 8.73305/08, 03:00: 6.45705/08, 09:00: 23.09105/08, 15:00: 54.79705/08, 21:00: 6.21706/08, 03:00: 3.35606/08, 09:00: 10.70606/08, 15:00: 9.18106/08, 21:00: 7.80307/08, 03:00: 2.66507/08, 09:00: 20.89607/08, 15:00: 9.12907/08, 21:00: 12.08808/08, 03:00: 5.58008/08, 09:00: 4.38108/08, 15:00: 22.10608/08, 21:00: 3.83109/08, 03:00: 4.58609/08, 09:00: 18.18909/08, 15:00: 33.02309/08, 21:00: 11.89110/08, 03:00: 3.03610/08, 09:00: 13.18110/08, 15:00: 10.32910/08, 21:00: 17.07711/08, 03:00: 2.78911/08, 09:00: 7.78211/08, 15:00: 32.83311/08, 21:00: 9.79612/08, 03:00: 5.81712/08, 09:00: 11.31912/08, 15:00: 4.13912/08, 21:00: 105.99813/08, 03:00: 38.09913/08, 09:00: 15.16613/08, 15:00: 22.74713/08, 21:00: 15.99814/05, 09:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

255

Última venda

235

Volume médio

8.896

Volume máximo

162.366

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.