GETMASTERCRAFTER
Login
Ícone de Sunlight antelope fur

Sunlight antelope fur

Members

I can make something out of this.

ID

29177

Buy limit

sem dado

High alch

6

Volume (1h)

1.118

Preço e margem

Comprar (instant buy)

300

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

326

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

20

Imposto GE: 6ROI: 6.67%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.9021.28166140Volume12/08, 21:00: 6.16013/08, 21:00: 63.26514/08, 21:00: 25.29615/08, 21:00: 8.92416/08, 21:00: 24.86117/08, 21:00: 10.29518/08, 21:00: 21.47719/08, 21:00: 12.38920/08, 21:00: 145.06521/08, 21:00: 181.59022/08, 21:00: 85.20323/08, 21:00: 91.32424/08, 21:00: 133.54025/08, 21:00: 19.20926/08, 21:00: 37.94627/08, 21:00: 20.69428/08, 21:00: 23.88729/08, 21:00: 56.14230/08, 21:00: 62.18731/08, 21:00: 141.43201/09, 21:00: 47.92602/09, 21:00: 150.67503/09, 21:00: 248.17204/09, 21:00: 32.75705/09, 21:00: 20.48606/09, 21:00: 22.34207/09, 21:00: 24.89308/09, 21:00: 50.73109/09, 21:00: 164.08910/09, 21:00: 15.20911/09, 21:00: 8.11012/09, 21:00: 16.66613/09, 21:00: 56.01914/09, 21:00: 17.07415/09, 21:00: 6.75616/09, 21:00: 14.62917/09, 21:00: 26.04518/09, 21:00: 9.62619/09, 21:00: 43.93820/09, 21:00: 70.96321/09, 21:00: 29.54622/09, 21:00: 14.91323/09, 21:00: 11.89924/09, 21:00: 8.18325/09, 21:00: 6626/09, 21:00: 9.39727/09, 21:00: 21.10528/09, 21:00: 28.66229/09, 21:00: 8.03830/09, 21:00: 11.26501/10, 21:00: 23.98002/10, 21:00: 17.40003/10, 21:00: 12.14504/10, 21:00: 14.31705/10, 21:00: 12.19306/10, 21:00: 17.00107/10, 21:00: 16.28208/10, 21:00: 7.78109/10, 21:00: 31.65210/10, 21:00: 22.26411/10, 21:00: 31.18612/10, 21:00: 21.14513/10, 21:00: 7.54314/10, 21:00: 11.54215/10, 21:00: 13.95216/10, 21:00: 4.70017/10, 21:00: 8.28218/10, 21:00: 10.86619/10, 21:00: 7.53220/10, 21:00: 12.40421/10, 21:00: 18.88922/10, 21:00: 22.17223/10, 21:00: 22.84024/10, 21:00: 18.14525/10, 21:00: 14.72526/10, 21:00: 14.74327/10, 21:00: 13.22528/10, 21:00: 10.61529/10, 21:00: 10.13730/10, 21:00: 8.75731/10, 21:00: 13.85901/11, 21:00: 11.50802/11, 21:00: 17.60303/11, 21:00: 15.14604/11, 21:00: 12.87405/11, 21:00: 8.49506/11, 21:00: 16.91107/11, 21:00: 12.38108/11, 21:00: 43.42809/11, 21:00: 11.79010/11, 21:00: 13.65111/11, 21:00: 18.65412/11, 21:00: 15.22713/11, 21:00: 2.28114/11, 21:00: 1.02915/11, 21:00: 1.58416/11, 21:00: 1.41017/11, 21:00: 84618/11, 21:00: 3.11920/11, 21:00: 4.91821/11, 21:00: 104.05922/11, 21:00: 21.67423/11, 21:00: 7.23824/11, 21:00: 18.48025/11, 21:00: 5.84026/11, 21:00: 6.25327/11, 21:00: 14.59928/11, 21:00: 16.43529/11, 21:00: 13.09730/11, 21:00: 8.82001/12, 21:00: 10.38602/12, 21:00: 5.56803/12, 21:00: 5.36604/12, 21:00: 4.48805/12, 21:00: 2.49606/12, 21:00: 12.91107/12, 21:00: 12.38608/12, 21:00: 13.74909/12, 21:00: 47.91410/12, 21:00: 5.02211/12, 21:00: 12.37912/12, 21:00: 5.56613/12, 21:00: 13.07714/12, 21:00: 4.63915/12, 21:00: 23.71116/12, 21:00: 16.87717/12, 21:00: 11.20318/12, 21:00: 6.09319/12, 21:00: 15.64220/12, 21:00: 5.61021/12, 21:00: 3.54722/12, 21:00: 8.01323/12, 21:00: 1.55424/12, 21:00: 1.77225/12, 21:00: 1.22526/12, 21:00: 1.44227/12, 21:00: 2.08928/12, 21:00: 1.80129/12, 21:00: 1.45830/12, 21:00: 1.53831/12, 21:00: 36501/01, 21:00: 2.82802/01, 21:00: 9.61603/01, 21:00: 3.13204/01, 21:00: 4.40005/01, 21:00: 9.74706/01, 21:00: 95907/01, 21:00: 18.73808/01, 21:00: 1.19309/01, 21:00: 3.96310/01, 21:00: 52.68311/01, 21:00: 36.36912/01, 21:00: 21.87013/01, 21:00: 17.40814/01, 21:00: 16.45715/01, 21:00: 9.85016/01, 21:00: 33.76217/01, 21:00: 13.75118/01, 21:00: 14.42719/01, 21:00: 13.76420/01, 21:00: 5.30721/01, 21:00: 1.37122/01, 21:00: 8.98223/01, 21:00: 2.54224/01, 21:00: 9.84225/01, 21:00: 8.97426/01, 21:00: 9.76127/01, 21:00: 3.17928/01, 21:00: 13.55329/01, 21:00: 6.97630/01, 21:00: 14.53731/01, 21:00: 17.62201/02, 21:00: 3.21202/02, 21:00: 7.86903/02, 21:00: 10.27804/02, 21:00: 12.65905/02, 21:00: 2.00506/02, 21:00: 26607/02, 21:00: 8508/02, 21:00: 1.40709/02, 21:00: 20.22210/02, 21:00: 45.40411/02, 21:00: 1.08912/02, 21:00: 25.00613/02, 21:00: 12.70514/02, 21:00: 4.68915/02, 21:00: 8.25316/02, 21:00: 3.43817/02, 21:00: 3.92818/02, 21:00: 5.16019/02, 21:00: 3.81020/02, 21:00: 3.02021/02, 21:00: 22.55422/02, 21:00: 2.64223/02, 21:00: 95624/02, 21:00: 3.74925/02, 21:00: 2.71326/02, 21:00: 14.16627/02, 21:00: 21.25228/02, 21:00: 12.57701/03, 21:00: 8.90202/03, 21:00: 11.33903/03, 21:00: 12.93904/03, 21:00: 9.02605/03, 21:00: 3.63306/03, 21:00: 2.67707/03, 21:00: 6.10908/03, 21:00: 1.15309/03, 21:00: 6.99810/03, 21:00: 5.29111/03, 21:00: 11.16312/03, 21:00: 5.42713/03, 21:00: 3.78614/03, 21:00: 8.53615/03, 21:00: 10.56416/03, 21:00: 3.19317/03, 21:00: 19.59018/03, 21:00: 4.97719/03, 21:00: 19.79420/03, 21:00: 11.93321/03, 21:00: 4.91522/03, 21:00: 13.56523/03, 21:00: 17.51924/03, 21:00: 15.73625/03, 21:00: 29526/03, 21:00: 16.87227/03, 21:00: 5.34428/03, 21:00: 8029/03, 21:00: 5.24630/03, 21:00: 3.56531/03, 21:00: 2.97501/04, 21:00: 7.59702/04, 21:00: 7.02203/04, 21:00: 4.28204/04, 21:00: 3.27605/04, 21:00: 3.73306/04, 21:00: 3.31107/04, 21:00: 8.70708/04, 21:00: 15.52109/04, 21:00: 18.10710/04, 21:00: 2.32611/04, 21:00: 7.30412/04, 21:00: 18.67913/04, 21:00: 2.71914/04, 21:00: 5.77215/04, 21:00: 5.76816/04, 21:00: 5.07617/04, 21:00: 2.53518/04, 21:00: 1.93219/04, 21:00: 5.66020/04, 21:00: 6.92521/04, 21:00: 5.36322/04, 21:00: 5.89223/04, 21:00: 12.84024/04, 21:00: 1.32825/04, 21:00: 56126/04, 21:00: 6.00827/04, 21:00: 1.29928/04, 21:00: 2.20729/04, 21:00: 2.44030/04, 21:00: 2.12501/05, 21:00: 88002/05, 21:00: 9.45203/05, 21:00: 14.04604/05, 21:00: 4.29705/05, 21:00: 4.11906/05, 21:00: 8.73407/05, 21:00: 5.59108/05, 21:00: 6.72209/05, 21:00: 5.04010/05, 21:00: 4.47711/05, 21:00: 4.34912/05, 21:00: 2.73013/05, 21:00: 4.95414/05, 21:00: 3.29115/05, 21:00: 2.49616/05, 21:00: 2.63917/05, 21:00: 2.46318/05, 21:00: 1.51619/05, 21:00: 1.51920/05, 21:00: 1.62621/05, 21:00: 3.97422/05, 21:00: 15523/05, 21:00: 3.01824/05, 21:00: 2.40025/05, 21:00: 1.60326/05, 21:00: 94527/05, 21:00: 90628/05, 21:00: 106.24529/05, 21:00: 4.03330/05, 21:00: 4.58731/05, 21:00: 5.82901/06, 21:00: 36.64202/06, 21:00: 3.19503/06, 21:00: 2.12604/06, 21:00: 2.47305/06, 21:00: 1.30506/06, 21:00: 2.19107/06, 21:00: 4.28008/06, 21:00: 2.99409/06, 21:00: 1.26410/06, 21:00: 5.76511/06, 21:00: 2.10712/06, 21:00: 2.15813/06, 21:00: 2.24114/06, 21:00: 1.12115/06, 21:00: 1.57816/06, 21:00: 22.53817/06, 21:00: 8.69818/06, 21:00: 15919/06, 21:00: 55320/06, 21:00: 2.64021/06, 21:00: 32222/06, 21:00: 1.08123/06, 21:00: 6.72824/06, 21:00: 1.15225/06, 21:00: 1.36826/06, 21:00: 19.60827/06, 21:00: 3.98528/06, 21:00: 4.17129/06, 21:00: 1.19630/06, 21:00: 1501/07, 21:00: 90702/07, 21:00: 22303/07, 21:00: 1.85704/07, 21:00: 1.36505/07, 21:00: 80806/07, 21:00: 1.47107/07, 21:00: 1.18808/07, 21:00: 2.04209/07, 21:00: 1.45810/07, 21:00: 4.07811/07, 21:00: 4.64612/07, 21:00: 60913/07, 21:00: 1.20814/07, 21:00: 27515/07, 21:00: 2.40316/07, 21:00: 9717/07, 21:00: 1.16118/07, 21:00: 3.22619/07, 21:00: 2.93820/07, 21:00: 56621/07, 21:00: 50922/07, 21:00: 1.55123/07, 21:00: 31.42024/07, 21:00: 31.32825/07, 21:00: 51.31426/07, 21:00: 37.78427/07, 21:00: 336.59928/07, 21:00: 383.17229/07, 21:00: 267.20530/07, 21:00: 116.40831/07, 21:00: 87.10801/08, 21:00: 71.31702/08, 21:00: 16.75503/08, 21:00: 76.92104/08, 21:00: 93.07805/08, 21:00: 29.46006/08, 21:00: 40.49307/08, 21:00: 44.15508/08, 21:00: 59.62909/08, 21:00: 38.43710/08, 21:00: 60.48111/08, 21:00: 31.07112/08, 21:00: 182.01012/08, 21:0012/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

218

Última venda

296

Volume médio

19.413

Volume máximo

383.172

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.