GETMASTERCRAFTER
Login
Ícone de Sunlight antelope fur

Sunlight antelope fur

Members

I can make something out of this.

ID

29177

Buy limit

sem dado

High alch

6

Volume (1h)

1.118

Preço e margem

Comprar (instant buy)

300

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

326

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

20

Imposto GE: 6ROI: 6.67%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
650467283100Volume30/07, 03:00: 1.37030/07, 04:00: 39.73430/07, 05:00: 7.37730/07, 06:00: 94230/07, 07:00: 10.51830/07, 08:00: 20430/07, 09:00: 16.21530/07, 10:00: 1.04830/07, 11:00: 39.58930/07, 12:00: 1.76830/07, 13:00: 92930/07, 14:00: 38830/07, 15:00: 4.59730/07, 16:00: 13.64930/07, 17:00: 12.82530/07, 18:00: 12.33730/07, 19:00: 4.03730/07, 20:00: 11.43730/07, 21:00: 71530/07, 22:00: 26.11930/07, 23:00: 4.78631/07, 00:00: 6.69131/07, 01:00: 14731/07, 02:00: 2.29531/07, 03:00: 27331/07, 04:00: 2.60931/07, 05:00: 25.31031/07, 06:00: 1.07031/07, 07:00: 4.55931/07, 08:00: 6.53731/07, 09:00: 35331/07, 10:00: 22131/07, 11:00: 1.53531/07, 12:00: 7.34331/07, 13:00: 1.42031/07, 14:00: 15.24731/07, 15:00: 43631/07, 16:00: 1.14831/07, 17:00: 2.14231/07, 18:00: 3.92431/07, 19:00: 61631/07, 20:00: 91231/07, 21:00: 13431/07, 22:00: 1.45531/07, 23:00: 1.65701/08, 00:00: 44801/08, 01:00: 39601/08, 02:00: 1.83001/08, 03:00: 22701/08, 04:00: 6801/08, 05:00: 45901/08, 06:00: 70301/08, 07:00: 2801/08, 08:00: 53501/08, 09:00: 62.43701/08, 10:00: 1.60001/08, 11:00: 68401/08, 12:00: 29201/08, 13:00: 78801/08, 14:00: 6.88901/08, 15:00: 22501/08, 16:00: 3801/08, 17:00: 1.43901/08, 18:00: 2.68701/08, 19:00: 1.42701/08, 20:00: 66201/08, 21:00: 51901/08, 22:00: 2.39401/08, 23:00: 1.88402/08, 00:00: 2.68202/08, 01:00: 1.85502/08, 02:00: 1502/08, 03:00: 2402/08, 04:00: 66502/08, 05:00: 39502/08, 06:00: 45502/08, 07:00: 7102/08, 08:00: 19402/08, 09:00: 32.91602/08, 10:00: 1.16102/08, 11:00: 3.09402/08, 12:00: 4.50602/08, 13:00: 2.76702/08, 14:00: 6.15002/08, 15:00: 61802/08, 16:00: 2.84902/08, 17:00: 2.35502/08, 18:00: 2.45402/08, 19:00: 70702/08, 20:00: 58702/08, 21:00: 1.13502/08, 22:00: 39802/08, 23:00: 72703/08, 00:00: 28003/08, 01:00: 38903/08, 02:00: 3503/08, 03:00: 45703/08, 04:00: 4603/08, 05:00: 34803/08, 06:00: 2.53003/08, 07:00: 14403/08, 08:00: 37603/08, 09:00: 11403/08, 10:00: 12103/08, 11:00: 72103/08, 12:00: 1.25403/08, 13:00: 5303/08, 14:00: 2.62503/08, 15:00: 1.02203/08, 16:00: 2.13503/08, 17:00: 69403/08, 18:00: 34303/08, 19:00: 62503/08, 20:00: 18303/08, 21:00: 91003/08, 22:00: 85603/08, 23:00: 1.53604/08, 00:00: 3.30704/08, 01:00: 1.15104/08, 02:00: 2.28104/08, 03:00: 13.10404/08, 04:00: 30204/08, 05:00: 1.35704/08, 06:00: 1.25504/08, 07:00: 13704/08, 08:00: 68704/08, 09:00: 2.30904/08, 10:00: 18404/08, 11:00: 73904/08, 12:00: 1.20204/08, 13:00: 1.00904/08, 14:00: 1.63904/08, 15:00: 2.70904/08, 16:00: 54304/08, 17:00: 98904/08, 18:00: 38.32004/08, 19:00: 32204/08, 20:00: 7304/08, 21:00: 45604/08, 22:00: 1.05704/08, 23:00: 55905/08, 00:00: 14905/08, 01:00: 6.02305/08, 02:00: 48905/08, 03:00: 2.00705/08, 04:00: 9805/08, 05:00: 56105/08, 06:00: 3.45605/08, 07:00: 2205/08, 08:00: 31305/08, 09:00: 2.14605/08, 10:00: 8.60205/08, 11:00: 6.00405/08, 12:00: 51505/08, 13:00: 2.27505/08, 14:00: 3.54905/08, 15:00: 2.68205/08, 16:00: 71305/08, 17:00: 1.29305/08, 18:00: 61405/08, 19:00: 48.19005/08, 20:00: 1.30505/08, 21:00: 79305/08, 22:00: 1.96305/08, 23:00: 61806/08, 00:00: 62706/08, 01:00: 39206/08, 02:00: 1.82406/08, 03:00: 1.33106/08, 04:00: 47006/08, 05:00: 1.03906/08, 06:00: 2506/08, 07:00: 4306/08, 08:00: 44806/08, 09:00: 14406/08, 10:00: 3.04606/08, 11:00: 3.89706/08, 12:00: 2.36706/08, 13:00: 94306/08, 14:00: 30906/08, 15:00: 76506/08, 16:00: 9406/08, 17:00: 34506/08, 18:00: 5.70106/08, 19:00: 1.64806/08, 20:00: 62806/08, 21:00: 12506/08, 22:00: 2.36806/08, 23:00: 18807/08, 00:00: 90207/08, 01:00: 1.03507/08, 02:00: 3.18507/08, 03:00: 1.14107/08, 04:00: 5307/08, 05:00: 8407/08, 06:00: 7307/08, 07:00: 22007/08, 08:00: 1.09407/08, 09:00: 72107/08, 10:00: 40707/08, 11:00: 18.73707/08, 12:00: 72007/08, 13:00: 14707/08, 14:00: 16407/08, 15:00: 49407/08, 16:00: 1.26807/08, 17:00: 1.58607/08, 18:00: 1.13807/08, 19:00: 2.90507/08, 20:00: 1.73807/08, 21:00: 47907/08, 22:00: 1.71407/08, 23:00: 1.01608/08, 00:00: 3.87608/08, 01:00: 80208/08, 02:00: 4.20108/08, 03:00: 3.79708/08, 04:00: 53208/08, 05:00: 1308/08, 06:00: 1.00308/08, 07:00: 5308/08, 08:00: 18208/08, 09:00: 2.82208/08, 10:00: 32608/08, 11:00: 69308/08, 12:00: 40208/08, 13:00: 3108/08, 14:00: 10708/08, 15:00: 7.05008/08, 16:00: 33608/08, 17:00: 42608/08, 18:00: 30208/08, 19:00: 1.17108/08, 20:00: 12.82108/08, 21:00: 34108/08, 22:00: 1.17908/08, 23:00: 1.05909/08, 00:00: 1.16309/08, 01:00: 5809/08, 02:00: 3109/08, 03:00: 83909/08, 04:00: 33209/08, 05:00: 1.36109/08, 06:00: 1.25309/08, 07:00: 5709/08, 08:00: 74409/08, 09:00: 1.02509/08, 10:00: 2.42809/08, 11:00: 4.94509/08, 12:00: 3.05709/08, 13:00: 4.18409/08, 14:00: 2.55009/08, 15:00: 46609/08, 16:00: 10.46709/08, 17:00: 4.97909/08, 18:00: 1.71909/08, 19:00: 13.40609/08, 20:00: 1.98609/08, 21:00: 13009/08, 22:00: 3.31009/08, 23:00: 39010/08, 00:00: 1.90910/08, 01:00: 11810/08, 02:00: 6.03410/08, 03:00: 24210/08, 04:00: 60510/08, 05:00: 1.66510/08, 06:00: 32910/08, 07:00: 11310/08, 08:00: 8210/08, 09:00: 1.12810/08, 10:00: 1.35510/08, 11:00: 2.22810/08, 12:00: 1.52310/08, 13:00: 5.69910/08, 14:00: 1.24810/08, 15:00: 5.13610/08, 16:00: 1.55110/08, 17:00: 58410/08, 18:00: 1.44410/08, 19:00: 1.47010/08, 20:00: 14410/08, 21:00: 3110/08, 22:00: 14410/08, 23:00: 2.63811/08, 00:00: 4.21011/08, 01:00: 3.46111/08, 02:00: 6.59311/08, 03:00: 3011/08, 04:00: 80011/08, 05:00: 38311/08, 06:00: 72911/08, 07:00: 54011/08, 08:00: 30711/08, 09:00: 1.62111/08, 10:00: 53711/08, 11:00: 31511/08, 12:00: 1.84811/08, 13:00: 1.76711/08, 14:00: 1.69411/08, 15:00: 19.07011/08, 16:00: 2.33711/08, 17:00: 18211/08, 18:00: 1.63411/08, 19:00: 9.48211/08, 20:00: 12811/08, 21:00: 5.60711/08, 22:00: 1.58511/08, 23:00: 49912/08, 00:00: 8912/08, 01:00: 4612/08, 02:00: 1.97012/08, 03:00: 73512/08, 04:00: 2.00812/08, 05:00: 2812/08, 06:00: 66412/08, 07:00: 63612/08, 08:00: 1.74612/08, 09:00: 2.00312/08, 10:00: 2.23212/08, 11:00: 4.91012/08, 12:00: 1.68712/08, 13:00: 13912/08, 14:00: 34812/08, 15:00: 1.25712/08, 16:00: 7912/08, 17:00: 18912/08, 18:00: 12112/08, 19:00: 2.43312/08, 20:00: 6012/08, 21:00: 1.49912/08, 22:00: 1.34412/08, 23:00: 17813/08, 00:00: 102.60813/08, 01:00: 2413/08, 02:00: 34513/08, 03:00: 58213/08, 04:00: 33013/08, 05:00: 35.81913/08, 06:00: 1.21913/08, 07:00: 6713/08, 08:00: 8213/08, 09:00: 1.00113/08, 10:00: 41313/08, 11:00: 6213/08, 12:00: 13513/08, 13:00: 11.42913/08, 14:00: 2.12613/08, 15:00: 1.71913/08, 16:00: 5.98013/08, 17:00: 91413/08, 18:00: 13.10513/08, 19:00: 44113/08, 20:00: 58813/08, 21:00: 92513/08, 22:00: 9.58513/08, 23:00: 73214/08, 00:00: 1.19614/08, 01:00: 1.68914/08, 02:00: 1.87114/08, 03:00: 98814/08, 04:00: 2.05714/08, 05:00: 1.16114/08, 06:00: 1.11814/08, 07:00: 2.35130/07, 03:0014/08, 07:00
Comprar (instant buy) Vender (instant sell)

Última compra

237

Última venda

319

Volume médio

3.151

Volume máximo

102.608

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.